Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BioVie Inc. - Common stock  BIVI 1.418 1.430 28,167
-23.98 (-94.42%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 3.050 2.940 210,806
-50.55 (-94.31%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.700 2.700 0
-43.39 (-94.14%)
ENvue Medical, Inc. - Common Stock  NAOV 4.020 4.020 0
-62.97 (-94.00%)
T-REX 2X Long SMR Daily Target ETF  SMUP 1.580 1.680 979,854
-24.04 (-93.83%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.305 1.330 39,909
-19.70 (-93.79%)
Raytech Holding Limited - Ordinary Shares  RAY 1.600 1.640 7,079
-23.84 (-93.71%)
AIM ImmunoTech Inc. Common Stock  AIM 1.340 1.320 84,442
-19.66 (-93.62%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.754 1.780 93,583
-25.49 (-93.56%)
Stardust Power Inc. - Common Stock  SDST 3.390 3.400 48,662
-49.21 (-93.56%)
PMGC Holdings Inc. - Common Stock  ELAB 3.280 3.310 31,234
-47.32 (-93.52%)
iOThree Limited - Ordinary Shares  IOTR 2.390 2.500 24,122
-33.11 (-93.27%)
Kaixin Holdings - Ordinary Shares  KXIN 3.980 4.440 210,896
-53.02 (-93.02%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.095 1.220 512,907
-13.21 (-92.34%)
T-REX 2X Long UPXI Daily Target ETF  PXIU 2.100 2.080 88,569
-25.21 (-92.31%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 6.010 6.270 17,575
-71.00 (-92.20%)
Sonim Technologies, Inc. - Common Stock  SONM 5.100 5.500 11,848
-60.06 (-92.17%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.680 1.640 288,394
-19.77 (-92.17%)
Eason Technology Limited American Depositary Shares (each representing  DXF 2.360 2.630 16,374
-26.64 (-91.86%)
ChowChow Cloud International Holdings Limited Ordinary Shares  CHOW 1.050 0.7800 5,162,658
-11.56 (-91.67%)
Moleculin Biotech, Inc. - Common Stock  MBRX 4.670 4.500 72,943
-50.08 (-91.47%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.331 2.310 5,969
-24.55 (-91.33%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 2.970 3.080 4,128
-30.63 (-91.16%)
Lunai Bioworks Inc. - Common Stock  RENB 1.420 1.420 0
-14.38 (-91.01%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.052 1.060 124,730
-10.60 (-90.98%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.250 1.240 619,938
-12.47 (-90.89%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 2.297 2.180 777,231
-22.58 (-90.77%)
Algorhythm Holdings, Inc. - Common Stock  RIME 1.550 1.710 107,503
-14.65 (-90.43%)
Black Titan Corp - Ordinary Shares  BTTC 2.300 2.640 225,951
-21.68 (-90.41%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-26.73 (-90.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.