Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BioVie Inc. - Common stock  BIVI 1.430 1.430 34,022
-23.97 (-94.37%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 3.070 2.940 312,951
-50.53 (-94.27%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.700 2.700 0
-43.39 (-94.14%)
ENvue Medical, Inc. - Common Stock  NAOV 4.020 4.020 0
-62.97 (-94.00%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.300 1.330 51,860
-19.70 (-93.81%)
Raytech Holding Limited - Ordinary Shares  RAY 1.610 1.640 17,119
-23.83 (-93.67%)
T-REX 2X Long SMR Daily Target ETF  SMUP 1.630 1.680 1,161,383
-23.99 (-93.64%)
PMGC Holdings Inc. - Common Stock  ELAB 3.285 3.310 37,797
-47.31 (-93.51%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.790 1.780 106,084
-25.45 (-93.43%)
AIM ImmunoTech Inc. Common Stock  AIM 1.380 1.320 96,940
-19.62 (-93.43%)
Stardust Power Inc. - Common Stock  SDST 3.470 3.400 72,163
-49.13 (-93.40%)
iOThree Limited - Ordinary Shares  IOTR 2.360 2.500 25,931
-33.14 (-93.35%)
Kaixin Holdings - Ordinary Shares  KXIN 4.020 4.440 238,578
-52.98 (-92.95%)
T-REX 2X Long UPXI Daily Target ETF  PXIU 2.100 2.080 97,856
-25.21 (-92.31%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.105 1.220 572,657
-13.20 (-92.27%)
Sonim Technologies, Inc. - Common Stock  SONM 5.160 5.500 13,054
-60.00 (-92.08%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.710 1.640 466,653
-19.74 (-92.03%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 6.140 6.270 21,610
-70.87 (-92.03%)
Eason Technology Limited American Depositary Shares (each representing  DXF 2.340 2.630 17,011
-26.66 (-91.93%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.210 2.310 8,337
-24.67 (-91.78%)
ChowChow Cloud International Holdings Limited Ordinary Shares  CHOW 1.080 0.7800 5,559,985
-11.53 (-91.44%)
Moleculin Biotech, Inc. - Common Stock  MBRX 4.690 4.500 103,039
-50.06 (-91.43%)
Lunai Bioworks Inc. - Common Stock  RENB 1.420 1.420 0
-14.38 (-91.01%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.250 1.240 744,062
-12.47 (-90.89%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.095 3.080 16,403
-30.51 (-90.79%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.080 1.060 157,438
-10.57 (-90.73%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 2.380 2.180 1,037,005
-22.50 (-90.43%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-26.73 (-90.37%)
Algorhythm Holdings, Inc. - Common Stock  RIME 1.570 1.710 155,622
-14.63 (-90.31%)
Vivid Seats Inc. - Class A common stock  SEAT 6.810 6.540 232,078
-63.39 (-90.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.