Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Leslie's, Inc. - Common Stock  LESL 1.310 1.430 144,400
-30.79 (-95.92%)
Aethlon Medical, Inc. - Common Stock  AEMD 2.230 2.230 27,463
-52.13 (-95.90%)
Nvni Group Limited - Ordinary Shares  NVNI 1.750 1.630 71,849
-40.75 (-95.88%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.180 2.200 483,299
-50.62 (-95.87%)
Cemtrex Inc. - Common Stock  CETX 1.480 1.620 612,661
-32.27 (-95.61%)
Defiance Leveraged Long + Income MSTR ETF  MST 3.980 3.800 675,012
-81.33 (-95.33%)
Nuwellis, Inc. - Common Stock  NUWE 2.630 2.610 48,721
-53.23 (-95.29%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.300 1.280 44,306
-26.30 (-95.29%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.600 1.630 37,924
-31.70 (-95.20%)
GlucoTrack, Inc. - Common Stock  GCTK 1.750 1.740 32,741
-34.59 (-95.18%)
Psyence Biomedical Ltd. - Common Shares  PBM 3.150 3.130 183,467
-59.85 (-95.00%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.740 1.730 197,338
-32.26 (-94.88%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 1.280 1.160 974,057
-23.60 (-94.86%)
Abpro Holdings, Inc - Common Stock  ABP 1.520 1.500 14,227,131
-27.88 (-94.83%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.040 2.070 1,806
-37.16 (-94.80%)
Eason Technology Limited American Depositary Shares (each representing  DXF 1.170 1.130 51,210
-20.46 (-94.59%)
Workhorse Group, Inc. - Common Stock  WKHS 4.300 4.400 74,991
-73.62 (-94.48%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.150 1.130 197,163
-19.65 (-94.47%)
AiRWA Inc. - Common Stock  YYAI 1.120 1.150 847,485
-18.95 (-94.42%)
Moolec Science SA - Ordinary Shares  MLEC 5.140 5.390 19,012
-84.48 (-94.26%)
Fly-E Group, Inc. - Common Stock  FLYE 2.860 3.460 340,808
-45.64 (-94.10%)
Cyngn Inc. - Common stock  CYN 1.690 1.720 607,065
-26.01 (-93.90%)
FiscalNote Holdings, Inc. Class A common stock  NOTE 1.220 1.160 299,900
-18.70 (-93.88%)
HCW Biologics Inc. - Common Stock  HCWB 1.050 1.040 36,672
-15.91 (-93.81%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 2.670 2.540 126,061,190
-40.16 (-93.77%)
BioVie Inc. - Common stock  BIVI 1.160 1.130 56,953
-17.44 (-93.76%)
T-Rex 2X Long MSTR Daily Target ETF  MSTU 5.800 5.520 56,878,859
-85.20 (-93.63%)
TNL Mediagene - Ordinary Shares  TNMG 3.070 2.810 692,143
-44.93 (-93.60%)
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.030 1.100 3,282,074
-14.81 (-93.50%)
ProShares UltraShort Silver  ZSL 2.200 2.620 151,874,212
-31.41 (-93.45%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.