Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Abvc Biopharma Inc  ABVC 1.090 1.080 86,051
-4.92 (-81.86%)
22nd Century Group Inc  XXII 1.378 1.400 98,815
-5.90 (-81.06%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.405 1.410 50,798
-6.00 (-81.01%)
Aptose Bioscns  APTO 1.120 1.150 42,255
-4.77 (-80.98%)
Nuzee Inc  NUZE 1.860 1.970 4,698
-7.92 (-80.98%)
Panbela Therapeutics Inc  PBLA 1.110 1.110 0
-4.70 (-80.90%)
Chargepoint Hldgs Inc  CHPT 1.730 1.770 4,563,831
-7.32 (-80.88%)
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.040 1.070 19,850
-4.36 (-80.74%)
Teletech Hlds  TTEC 6.810 7.080 130,219
-28.04 (-80.46%)
Treace Medical Concepts Inc  TMCI 4.950 4.940 670,401
-20.34 (-80.43%)
Stem Inc  STEM 1.240 1.300 3,483,776
-5.07 (-80.35%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.010 1.050 24,006
-4.04 (-80.00%)
Ikena Oncology Inc  IKNA 1.340 1.400 27,308
-5.26 (-79.70%)
Lithium Americas Corp  LAC 4.285 4.370 2,917,758
-16.79 (-79.67%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.125 1.090 248,608
-4.39 (-79.60%)
Durect Corp  DRRX 1.165 1.040 1,359,009
-4.53 (-79.53%)
Cambium Networks Corp  CMBM 3.390 3.590 93,703
-13.01 (-79.33%)
Sage Therapeutic Com  SAGE 11.62 11.18 1,703,277
-44.48 (-79.29%)
Reviva Pharmaceuticals Hldg Inc  RVPH 1.290 1.540 801,116
-4.93 (-79.26%)
Brooge Holdings Ltd  BROG 1.010 1.030 43,859
-3.84 (-79.18%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.030 1.060 29,711
-3.87 (-78.98%)
Rapt Therapeutics Inc  RAPT 4.591 4.000 965,197
-17.02 (-78.75%)
Nvni Group Limited - Ordinary Shares  NVNI 1.355 1.400 2,837
-4.99 (-78.66%)
HNRA  HNRA 2.275 2.270 8,239
-8.30 (-78.50%)
Beyond Air Inc  XAIR 1.295 1.310 114,832
-4.71 (-78.42%)
Ryvyl Inc. - Common Stock  RVYL 1.390 1.460 18,925
-5.02 (-78.32%)
PNST  PNST 2.890 2.890 4,933
-10.42 (-78.29%)
Energous Corp  WATT 1.490 1.520 17,531
-5.36 (-78.24%)
US Healthcare Ishares ETF  IYH 61.28 61.24 81,219
-216.95 (-77.98%)
Rallybio Corporaton  RLYB 1.630 1.590 228,170
-5.74 (-77.88%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.