Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 2.140 2.100 127,503
-38.36 (-94.72%)
Tradr 2X Short TSLA Daily ETF  TSLQ 8.040 9.030 61,825,685
-143.82 (-94.71%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.710 1.660 117,359
-30.29 (-94.66%)
SOBR Safe, Inc. - Common Stock  SOBR 3.690 3.870 927,932
-64.21 (-94.57%)
Lazydays Holdings, Inc. - Common Stock  GORV 2.120 2.480 311,297
-36.88 (-94.56%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 10.03 11.24 9,724,051
-170.57 (-94.45%)
Quhuo Limited - American Depository Shares  QH 7.700 6.540 1,193,006
-127.30 (-94.30%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 5.250 5.790 118,874
-85.25 (-94.20%)
Nuwellis, Inc. - Common Stock  NUWE 3.420 3.500 47,999
-54.96 (-94.14%)
zSpace, Inc. - Common stock  ZSPC 1.320 1.235 594,566
-20.68 (-94.00%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 3.560 3.610 127,272
-55.12 (-93.93%)
Spruce Biosciences, Inc. - Common Stock  SPRB 159.01 173.60 148,678
-2444.24 (-93.89%)
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 1.495 1.730 1,741,305
-22.96 (-93.89%)
ProShares Trust ProShares UltraShort Ether ETF  ETHD 3.330 3.820 62,325,741
-50.78 (-93.85%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 3.470 3.630 167,714
-52.15 (-93.76%)
American Rebel Holdings, Inc. - Common Stock  AREB 4.440 4.510 414,272
-66.06 (-93.70%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.900 2.030 48,008
-27.54 (-93.55%)
Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs  FNGU 29.64 27.54 5,665,874
-422.74 (-93.45%)
ECD Automotive Design, Inc. - Common Stock  ECDA 2.860 2.720 130,357
-40.74 (-93.44%)
Jaguar Health, Inc. - Common Stock  JAGX 2.130 2.070 40,617
-29.37 (-93.24%)
MSP Recovery, Inc. - Class A Common Stock  MSPR 1.110 1.150 280,000
-14.99 (-93.11%)
NaaS Technology Inc. - American Depositary Shares  NAAS 4.100 3.860 69,852
-54.62 (-93.02%)
Stardust Power Inc. - Common Stock  SDST 5.140 3.850 1,355,052
-66.46 (-92.82%)
Safe & Green Holdings Corp. - Common Stock  SGBX 5.010 6.240 1,081,190
-63.47 (-92.68%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-15.53 (-92.44%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.250 1.300 39,608
-15.10 (-92.35%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 4.890 4.640 65,737
-57.51 (-92.16%)
Blue Gold Limited - Class A ordinary shares  BGL 10.57 9.830 156,355
-122.43 (-92.05%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-18.22 (-92.02%)
Banzai International, Inc. - Class A Common Stock  BNZI 2.960 3.340 741,312
-34.04 (-92.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.