Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Longeveron Inc  LGVN 2.570 2.630 555,046
-22.63 (-89.80%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 2.230 2.220 340,379
-19.50 (-89.74%)
Vroom Inc  VRM 9.115 9.040 31,140
-79.69 (-89.74%)
Barnes & Noble Education Inc C  BNED 13.05 12.27 362,614
-113.95 (-89.72%)
American Oncology Network, Inc. - Class A Common Stock  AONC 2.140 2.140 0
-18.36 (-89.56%)
Clearmind Medicine Inc  CMND 1.310 1.380 167,072
-10.99 (-89.35%)
Dermata Therapeutics Inc  DRMA 1.790 1.840 104,246
-14.86 (-89.25%)
Tigo Energy, Inc. - Common Stock  TYGO 1.210 1.140 9,564
-10.00 (-89.21%)
Weight Watchers International Inc  WW 1.030 0.9500 2,147,104
-8.29 (-88.95%)
Immuneering Corp Cl A  IMRX 1.070 1.050 167,094
-8.60 (-88.93%)
Peraso Inc. - Common Stock  PRSO 1.450 1.360 23,887
-11.46 (-88.77%)
Momentus Inc  MNTS 1.050 0.5757 231,743,366
-7.96 (-88.35%)
Aerovate Therapeutics Inc  AVTE 1.870 1.840 175,929
-13.74 (-88.02%)
Vistra Energy Corp  VSTE 1.450 1.900 91,224
-10.54 (-87.91%)
Gaucho Group Holdings Inc  VINO 5.546 5.470 967
-39.45 (-87.68%)
Zhongchao Inc Cl A  ZCMD 1.400 1.330 14,868
-9.90 (-87.61%)
Canoo Inc  GOEV 1.470 1.410 1,853,895
-10.35 (-87.57%)
Rapt Therapeutics Inc  RAPT 2.330 2.300 213,996
-16.24 (-87.45%)
Zentalis Pharmaceuticals Inc  ZNTL 3.190 3.080 787,505
-22.03 (-87.35%)
Auddia Inc  AUUD 1.100 1.100 299,682
-7.53 (-87.25%)
Biofrontera Inc  BFRI 1.180 1.250 262,986
-7.98 (-87.12%)
Bio-Key Intl Inc  BKYI 1.350 1.368 1,240
-9.09 (-87.07%)
Toughbuilt Industries Inc  TBLT 2.170 2.170 0
-14.01 (-86.59%)
B. Riley Financl  RILY 6.215 6.080 3,765,021
-38.86 (-86.21%)
Virgin Galactic Holdings Inc  SPCE 7.120 6.670 1,280,494
-44.48 (-86.20%)
Reto Eco-Solutions Inc  RETO 1.600 1.040 3,445,823
-9.80 (-85.96%)
Cerence Inc  CRNC 3.610 3.410 1,364,798
-21.69 (-85.73%)
Tenax Therapeutics  TENX 4.220 4.310 69,845
-25.30 (-85.70%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 4.180 4.330 250,257
-24.62 (-85.49%)
Avinger Inc  AVGR 1.290 1.290 21,816
-7.41 (-85.17%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.