Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
La Rosa Holdings Corp. - Common Stock  LRHC 4.540 4.810 89,383
-89.06 (-95.15%)
Lazydays Holdings, Inc. - Common Stock  GORV 4.490 5.030 44,414
-82.51 (-94.84%)
Jet.AI Inc. - Common Stock  JTAI 3.280 3.420 71,104
-59.49 (-94.77%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.965 2.120 80,435
-35.48 (-94.75%)
Q32 Bio Inc. - Common Stock  QTTB 2.000 2.220 292,225
-35.97 (-94.73%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.800 1.920 291,452
-31.95 (-94.67%)
Banzai International, Inc. - Class A Common Stock  BNZI 3.600 2.890 626,281
-60.10 (-94.35%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.290 1.370 316,579
-21.35 (-94.30%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.500 1.500 14,944
-23.50 (-94.00%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.560 1.730 54,687
-24.24 (-93.95%)
Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs  FNGU 23.49 25.57 8,863,455
-352.71 (-93.76%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.200 1.310 173,137
-17.80 (-93.68%)
Jaguar Health, Inc. - Common Stock  JAGX 1.980 2.040 41,235
-27.77 (-93.34%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 4.040 4.090 165,542
-56.26 (-93.30%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.390 1.440 204,598
-19.21 (-93.25%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.500 1.570 52,318
-20.43 (-93.16%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 1.600 1.680 442,034
-21.68 (-93.13%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.200 2.250 103,622
-29.44 (-93.05%)
Defiance Daily Target 2x Short MSTR ETF  SMST 26.10 22.10 2,963,298
-340.31 (-92.88%)
Edible Garden AG Incorporated - Common Stock  EDBL 2.400 2.450 42,516
-30.60 (-92.73%)
AdvisorShares MSOS Daily Leveraged ETF  MSOX 4.060 3.470 1,289,711
-51.34 (-92.67%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 4.720 4.840 84,592
-57.08 (-92.36%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-18.79 (-92.24%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.730 3.300 1,850,511
-43.90 (-92.17%)
Nuwellis, Inc. - Common Stock  NUWE 9.100 9.600 177,428
-106.82 (-92.15%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
-119.99 (-91.90%)
Super League Enterprise, Inc. - Common Stock  SLE 4.150 4.300 33,171
-47.05 (-91.89%)
IN8bio, Inc. - Common Stock  INAB 2.110 2.130 125,652
-23.39 (-91.73%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.370 1.310 109,472,276
-15.11 (-91.69%)
Bionano Genomics, Inc. - Common Stock  BNGO 2.950 3.010 62,574
-32.27 (-91.62%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.