Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.810 4.840 2,223,893
-18.39 (-79.27%)
Leverage Shares 2X Long DUOL Daily ETF  DUOG 3.240 3.440 584,987
-12.31 (-79.16%)
Direxion Technology Bear 3X ETF  TECS 13.06 13.66 3,070,784
-48.74 (-78.87%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 5.450 5.650 2,311,891
-20.32 (-78.85%)
MAX Airlines -3X Inverse Leveraged ETNs  JETD 3.630 4.000 296,987
-13.52 (-78.83%)
Exodus Movement, Inc. Class A Common Stock  EXOD 7.980 7.280 88,138
-29.21 (-78.54%)
Climb Global Solutions, Inc. - Common Stock  CLMB 22.84 22.88 92,568
-83.12 (-78.44%)
AleAnna, Inc. - Class A Common Stock  ANNA 3.640 4.200 1,296,694
-13.19 (-78.37%)
Defiance Leveraged Long + Income HIMS ETF  HIMY 5.427 5.427 0
-19.62 (-78.33%)
T-REX 2X Inverse CRWV Daily Target ETF  CORD 6.000 5.770 4,085,506
-21.51 (-78.19%)
BellRing Brands, Inc. Common Stock  BRBR 16.14 16.23 2,896,705
-57.78 (-78.17%)
Scage Future - American Depositary Shares  SCAG 1.219 1.100 542
-4.33 (-78.04%)
Linkhome Holdings Inc. - Common stock  LHAI 1.270 1.230 107,227
-4.36 (-77.44%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.180 1.190 11,031
-4.05 (-77.44%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.500 1.440 186,782
-5.13 (-77.38%)
Bitwise MSTR Option Income Strategy ETF  IMST 11.53 11.33 19,627
-39.39 (-77.36%)
Fermi Inc. - Common Stock  FRMI 6.550 6.670 18,208,170
-22.23 (-77.24%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.390 2.360 57,684
-8.11 (-77.24%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.990 2.970 535,113
-10.13 (-77.21%)
Tron Inc. - Common Stock  TRON 2.510 2.480 1,001,853
-8.49 (-77.18%)
Grande Group Limited - Class A Ordinary Shares  GRAN 1.170 1.260 8,283
-3.95 (-77.15%)
GraniteShares 2x Long NOW Daily ETF  NOWL 4.930 4.920 4,046,264
-16.60 (-77.11%)
Direxion Daily AMD Bear 1X ETF  AMDD 6.482 6.480 13,139,530
-21.77 (-77.05%)
GraniteShares YieldBOOST COIN ETF  COYY 4.150 4.220 157,331
-13.85 (-76.94%)
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.050 1.050 291,394
-3.49 (-76.87%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 3.680 4.170 83,353
-11.96 (-76.47%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.310 1.330 11,907
-4.13 (-75.92%)
FatPipe, Inc. - common stock  FATN 2.180 2.130 72,101
-6.87 (-75.91%)
ProShares Ultra Bloomberg Natural Gas  BOIL 13.57 13.48 7,740,111
-42.61 (-75.85%)
Energys Group Limited - Ordinary Shares  ENGS 1.210 1.170 2,307,725
-3.76 (-75.65%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.