Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Semiconductor Bear -3X Direxion  SOXS 21.52 23.33 81,823,698
-87.38 (-80.24%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 1.540 1.520 23,310
-6.16 (-80.00%)
Nuzee Inc  NUZE 1.590 1.630 71,579
-6.34 (-79.95%)
Rallybio Corporaton  RLYB 1.130 1.100 55,451
-4.47 (-79.82%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.060 1.090 1,002,877
-4.16 (-79.69%)
Cambium Networks Corp  CMBM 1.780 1.770 38,638
-6.95 (-79.61%)
Nikola Corp  NKLA 7.505 7.290 2,935,373
-29.25 (-79.58%)
HNRA  HNRA 2.230 2.160 384,095
-8.57 (-79.35%)
Piedmont Lithium Inc ADR  PLL 9.190 8.700 399,919
-35.17 (-79.28%)
Pmv Pharmaceuticals Inc  PMVP 1.550 1.530 146,631
-5.90 (-79.19%)
Irobot Corp  IRBT 7.965 7.510 1,073,276
-30.07 (-79.06%)
Emcore Corp  EMKR 1.120 1.030 233,106
-4.14 (-78.69%)
VSee Health, Inc. - Common Stock  VSEE 1.710 1.750 86,941
-6.29 (-78.62%)
Freyr Battery Inc  FREY 1.330 1.220 1,442,267
-4.86 (-78.51%)
Agenus Inc  AGEN 5.800 5.470 609,873
-20.80 (-78.20%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.170 2.160 104,597
-7.73 (-78.08%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.28 (-77.97%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 6.510 6.890 18,588
-22.81 (-77.80%)
Fanhua Inc ADR  FANH 1.360 1.320 186,085
-4.66 (-77.41%)
Microsectors Gold Miners -3X ETN  GDXD 14.22 14.88 729,992
-48.38 (-77.28%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.260 1.250 13,107
-4.28 (-77.26%)
Chegg Inc  CHGG 2.220 2.140 2,412,865
-7.37 (-76.85%)
Processa Pharmaceuticals Inc  PCSA 1.450 1.480 30,579
-4.80 (-76.81%)
ZKH  ZKH 3.600 3.800 84,708
-11.90 (-76.77%)
Dada Nexus Ltd ADR  DADA 1.175 1.160 992,945
-3.86 (-76.64%)
Fractyl Health, Inc. - Common Stock  GUTS 3.010 2.910 416,195
-9.84 (-76.58%)
Nvni Group Limited - Ordinary Shares  NVNI 1.500 1.330 3,239
-4.85 (-76.37%)
Medifast Inc  MED 19.98 19.01 181,783
-64.37 (-76.31%)
Verastem Inc  VSTM 2.460 2.400 459,795
-7.86 (-76.16%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.550 1.508 4,682
-4.95 (-76.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.