Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
YD Bio Limited - Ordinary Shares  YDES 5.440 5.300 86,376
-13.83 (-71.78%)
Thryv Holdings, Inc. - Common Stock  THRY 3.240 3.290 579,393
-8.22 (-71.73%)
Replimune Group, Inc. - Common Stock  REPL 2.170 2.190 5,920,230
-5.46 (-71.56%)
America's Car-Mart, Inc. - Common Stock  CRMT 13.37 11.79 113,658
-33.57 (-71.52%)
Sprout Social, Inc - Class A Common Stock  SPT 5.520 5.640 930,162
-13.84 (-71.49%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.427 1.390 13,875
-3.56 (-71.41%)
Senti Biosciences, Inc. - Common Stock  SNTI 1.100 0.9600 937,063
-2.74 (-71.35%)
Callan JMB Inc. - Common Stock  CJMB 1.200 1.160 85,315
-2.94 (-71.01%)
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.270 1.260 157,710
-3.11 (-71.00%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 8.390 8.570 25,373
-20.51 (-70.97%)
T-REX 2X Long SNOW Daily Target ETF  SNOU 15.29 15.36 108,921
-36.14 (-70.27%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 1.940 1.870 552,249
-4.58 (-70.25%)
Coincheck Group N.V. - Ordinary Shares  CNCK 1.820 1.870 64,515
-4.28 (-70.16%)
YieldMax MARA Option Income Strategy ETF  MARO 6.460 6.480 305,965
-15.19 (-70.16%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-146.31 (-69.63%)
ARK 21Shares Bitcoin ETF  ARKB 25.72 25.02 3,760,839
-58.43 (-69.44%)
Pulmonx Corporation - Common Stock  LUNG 1.470 1.460 262,718
-3.32 (-69.31%)
Duolingo, Inc. - Class A Common Stock  DUOL 100.51 103.45 2,125,798
-225.89 (-69.21%)
eHealth, Inc. - Common Stock  EHTH 1.840 1.800 730,067
-4.12 (-69.13%)
Gambling.com Group Limited - Ordinary Shares  GAMB 3.680 3.670 752,695
-8.23 (-69.10%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 3.640 3.350 305,064
-8.10 (-68.99%)
Hyperion DeFi, Inc. - Common Stock  HYPD 4.460 3.910 877,948
-9.90 (-68.94%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.050 1.060 3,490
-2.33 (-68.93%)
Prairie Operating Co. - Common Stock  PROP 1.240 1.310 4,228,868
-2.74 (-68.84%)
Byrna Technologies, Inc. - Common Stock  BYRN 6.660 6.280 788,215
-14.68 (-68.79%)
StubHub Holdings, Inc. Class A Common Stock  STUB 6.920 6.820 2,020,047
-15.08 (-68.55%)
707 Cayman Holdings Limited - Ordinary Shares  JEM 1.550 1.680 68,515
-3.36 (-68.43%)
Vertex, Inc. - Class A Common Stock  VERX 12.35 12.24 998,945
-26.59 (-68.28%)
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 1.070 1.050 42,275
-2.30 (-68.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.