Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.390 1.370 305,077
-9.61 (-87.36%)
T-REX 2X Long DJT Daily Target ETF  DJTU 2.930 2.820 341,163
-20.02 (-87.23%)
Direxion Daily Gold Miners Index Bear 2X Shares  DUST 7.910 7.880 26,546,150
-53.66 (-87.15%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.320 1.360 952,862
-8.88 (-87.06%)
Abpro Holdings, Inc - Common Stock  ABP 4.980 5.770 25,270
-33.42 (-87.03%)
Movano Inc. - Common Stock  MOVE 8.090 8.640 41,092
-53.21 (-86.80%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 3.390 3.190 240,073
-22.12 (-86.71%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.680 3.630 4,090
-23.52 (-86.47%)
Senmiao Technology Limited - Common Stock  AIHS 1.210 1.240 7,945
-7.59 (-86.25%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-30.05 (-85.86%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.700 1.700 89,230
-10.25 (-85.78%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.110 1.170 1,272,476
-6.44 (-85.30%)
Tron Inc. - Common Stock  TRON 1.640 1.600 671,801
-9.36 (-85.09%)
NIP Group Inc. - American Depositary Shares  NIPG 1.070 1.030 79,311
-6.03 (-84.93%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.380 1.380 1,726
-7.73 (-84.85%)
MV Oil Trust Units of Beneficial Interests  MVO 1.260 1.290 116,462
-7.04 (-84.82%)
Gauzy Ltd. - Ordinary Shares  GAUZ 1.140 1.000 455,495
-6.23 (-84.53%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.060 1.060 1,082,121
-5.76 (-84.46%)
GraniteShares 2x Long LCID Daily ETF  LCDL 3.920 4.140 229,296
-21.19 (-84.39%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 6.500 4.780 10,785,053
-35.00 (-84.34%)
Fly-E Group, Inc. - Common Stock  FLYE 7.050 6.720 21,382
-37.95 (-84.33%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-11.44 (-84.12%)
Trump Media & Technology Group Corp. - Warrants  DJTWW 4.330 4.320 26,598
-22.61 (-83.93%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.205 1.190 61,644
-6.21 (-83.74%)
Click Holdings Limited - Ordinary Share  CLIK 6.040 7.200 66,184
-30.83 (-83.62%)
Smart Powerr Corp. - Common Stock  CREG 1.050 1.110 31,924
-5.35 (-83.59%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.850 1.960 851,855
-9.02 (-82.98%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 2.430 2.470 114,873
-11.81 (-82.94%)
Korro Bio, Inc. - Common Stock  KRRO 8.220 7.960 226,600
-39.94 (-82.93%)
Volato Group, Inc. Class A Common Stock  SOAR 1.050 1.100 161,172
-5.10 (-82.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.