Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 7.300 8.160 9,425
-50.10 (-87.28%)
ProShares Trust ProShares UltraShort Ether ETF  ETHD 6.550 5.820 9,717,385
-44.90 (-87.27%)
Signing Day Sports, Inc. Common Stock  SGN 1.350 1.390 78,417
-9.11 (-87.10%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.600 1.730 34,111
-10.76 (-87.06%)
PepGen Inc. - Common Stock  PEPG 1.320 1.370 64,082
-8.75 (-86.89%)
Generation Bio Co. - Common stock  GBIO 4.210 4.440 143,852
-27.39 (-86.68%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 2.990 3.050 1,899,943
-19.24 (-86.55%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.310 1.270 487,358
-8.37 (-86.47%)
Tidal Trust II Defiance Daily Target 2X Long NVO ETF  NVOX 2.750 2.640 10,861,386
-17.43 (-86.37%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.360 2.360 0
-14.72 (-86.18%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.480 5.550 41,036
-33.95 (-86.10%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.260 1.320 9,849
-7.79 (-86.08%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.870 3.980 17,850
-23.93 (-86.08%)
Momentus Inc. - Class A Common Stock  MNTS 1.150 1.170 158,450
-7.07 (-86.00%)
Myriad Genetics, Inc. - Common Stock  MYGN 3.910 3.840 1,404,710
-23.69 (-85.83%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.430 1.420 942,990
-8.59 (-85.73%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.330 2.450 190,203
-13.62 (-85.39%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 6.600 6.850 110,626
-38.40 (-85.33%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.820 2.725 11,615,458
-15.91 (-84.94%)
Zynex, Inc. - Common Stock  ZYXI 1.265 2.230 2,284,934
-7.08 (-84.85%)
Xcel Brands, Inc - Common Stock  XELB 1.100 1.360 696,947
-6.10 (-84.72%)
Traws Pharma, Inc. - Common Stock  TRAW 1.460 1.540 64,878
-8.09 (-84.71%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.650 1.630 75,874
-9.07 (-84.61%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 3.040 2.860 1,760,659
-16.67 (-84.58%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-10.14 (-84.50%)
Canopy Growth Corporation - Common Shares  CGC 1.050 1.030 6,995,874
-5.72 (-84.49%)
Newsmax, Inc. Class B Common Stock  NMAX 12.97 13.29 701,933
-70.54 (-84.47%)
XCHG Limited - ADS  XCH 1.150 1.180 68,744
-6.21 (-84.38%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.310 9.270 122,261
-49.76 (-84.24%)
ESS Tech, Inc. Common Stock  GWH 1.710 1.900 197,678
-9.09 (-84.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.