Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Garden Stage Limited - Ordinary Shares  GSIW 1.020 0.7500 1,087,249
-5.98 (-85.43%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.130 1.120 199,848
-6.62 (-85.43%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.130 3.370 7,561,965
-17.87 (-85.10%)
ModivCare Inc. - Common Stock  MODV 4.160 2.310 68,121,575
-23.49 (-84.95%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.860 2.890 40,639
-15.79 (-84.66%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 3.895 3.670 1,528,991
-21.49 (-84.65%)
HilleVax, Inc. - Common Stock  HLVX 1.960 1.980 101,202
-10.71 (-84.53%)
Solarmax Technology Inc. - Common Stock  SMXT 1.150 1.140 109,378
-6.27 (-84.50%)
SmartKem, Inc. - Common Stock  SMTK 1.340 1.410 100,742
-7.29 (-84.48%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.300 2.550 58,741
-12.46 (-84.42%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 3.910 3.830 179,707
-20.99 (-84.30%)
NIP Group Inc. - American Depositary Shares  NIPG 1.420 1.350 362,610
-7.60 (-84.26%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Canopy Growth Corporation - Common Shares  CGC 1.370 1.300 7,586,936
-7.11 (-83.84%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.250 1.230 539,490
-6.47 (-83.81%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 1.960 1.970 84,049
-10.04 (-83.67%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.610 2.700 49,526
-13.09 (-83.38%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.930 1.920 15,927
-9.48 (-83.09%)
Organovo Holdings, Inc. - Common Stock  ONVO 2.040 2.040 0
-9.96 (-83.00%)
Moderna, Inc. - Common Stock  MRNA 26.12 27.27 9,868,714
-127.08 (-82.95%)
Scilex Holding Company - Common Stock  SCLX 6.470 6.970 185,324
-31.33 (-82.88%)
Cardlytics, Inc. - Common Stock  CDLX 1.680 1.760 255,998
-8.12 (-82.86%)
Skye Bioscience, Inc. - Common Stock  SKYE 2.150 2.240 238,155
-10.15 (-82.52%)
XCHG Limited - ADS  XCH 1.290 1.380 39,810
-6.07 (-82.47%)
Tenon Medical, Inc. - Common Stock  TNON 1.020 1.050 359,868
-4.74 (-82.29%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.780 4.960 58,449
-22.19 (-82.28%)
Akanda Corp. - Common Shares  AKAN 1.270 1.440 55,318
-5.77 (-81.96%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.960 2.860 482,367
-13.41 (-81.92%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.350 1.460 55,189
-6.08 (-81.83%)
BioLineRx Ltd. - American Depositary Shares  BLRX 5.270 4.650 274,697
-23.49 (-81.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.