Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Newsmax, Inc. Class B Common Stock  NMAX 11.62 11.15 569,035
-71.89 (-86.09%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 1.410 1.410 241,472
-8.66 (-86.00%)
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF  FIAT 2.550 2.550 1,624,137
-15.24 (-85.67%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.400 2.400 219,256
-14.18 (-85.52%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.200 2.180 79,327
-12.92 (-85.45%)
AIFU Inc. - Class A Ordinary Share  AIFU 4.410 5.000 13,967
-25.79 (-85.40%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.300 1.230 353,950
-7.59 (-85.37%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 4.060 3.950 85,203
-23.30 (-85.16%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 2.830 3.060 8,909,433
-16.23 (-85.15%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.560 1.640 5,584
-8.94 (-85.14%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.870 6.040 53,408
-33.56 (-85.11%)
Cassava Sciences, Inc. - Common Stock  SAVA 4.100 3.740 2,103,834
-23.40 (-85.09%)
Amaze Holdings, Inc. Common Stock  AMZE 2.100 1.820 251,552
-11.93 (-85.03%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 7.830 9.190 82,492
-44.47 (-85.03%)
RxSight, Inc. - Common Stock  RXST 7.565 7.510 960,890
-42.70 (-84.95%)
Dreamland Limited - Class A Ordinary Shares  TDIC 1.010 1.160 12,980,310
-5.70 (-84.95%)
Vivid Seats Inc. - Class A common stock  SEAT 11.74 11.28 179,788
-65.86 (-84.87%)
Defiance Daily Target 2x Short IONQ ETF  IONZ 2.300 3.410 138,532,938
-12.89 (-84.86%)
Mustang Bio, Inc. - Common Stock  MBIO 1.630 1.530 110,903
-9.13 (-84.85%)
REE Automotive Ltd. - Class A Ordinary Shares  REE 1.060 0.8559 441,867
-5.86 (-84.68%)
SOS Limited Class A Ordinary Shares  SOS 1.940 1.910 78,191
-10.72 (-84.67%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.880 3.050 80,603
-15.81 (-84.59%)
Momentus Inc. - Class A Common Stock  MNTS 1.430 1.370 14,008,627
-7.81 (-84.52%)
Beyond Meat, Inc. - Common stock  BYND 1.035 2.010 128,357,759
-5.59 (-84.39%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.340 1.340 1,286,020
-7.14 (-84.20%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.650 1.680 1,952,677
-8.76 (-84.15%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.680 1.870 59,804
-8.36 (-83.27%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.360 2.360 0
-11.72 (-83.24%)
La Rosa Holdings Corp. - Common Stock  LRHC 6.820 7.200 5,945
-33.70 (-83.17%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.