Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Boxlight Corporation - Class A Common Stock  BOXL 1.790 1.790 3,495
-16.24 (-90.07%)
Tradr 2X Long SMR Daily ETF  SMU 13.58 13.58 10,657
-121.71 (-89.96%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.580 5.580 0
-49.97 (-89.95%)
Murano Global Investments PLC - Ordinary Shares  MRNO 1.060 1.060 214
-9.45 (-89.91%)
JX Luxventure Group Inc. - Common Stock  JXG 3.940 3.940 0
-35.06 (-89.90%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.260 1.260 2,221
-11.16 (-89.86%)
Sadot Group Inc. - Common Stock  SDOT 2.880 2.880 0
-25.12 (-89.71%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 4.110 4.110 104
-35.79 (-89.70%)
Direxion Daily Gold Miners Index Bear 2X Shares  DUST 4.660 4.660 29,831
-39.64 (-89.48%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-17.37 (-89.40%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 1.810 1.810 62,755
-15.20 (-89.36%)
CaliberCos Inc. - Class A Common Stock  CWD 1.300 1.300 488
-10.70 (-89.17%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 1.479 1.479 0
-11.93 (-88.97%)
GraniteShares 2x Long MARA Daily ETF  MRAL 3.140 3.140 3,310
-25.11 (-88.88%)
Enveric Biosciences, Inc. - Common Stock  ENVB 2.110 2.110 0
-16.85 (-88.87%)
AEON Biopharma, Inc. Class A Common Stock  AEON 1.050 1.050 22
-8.30 (-88.77%)
Arrive AI Inc. - Common Stock  ARAI 1.490 1.490 132
-11.76 (-88.75%)
Tron Inc. - Common Stock  TRON 1.250 1.250 5,703
-9.75 (-88.64%)
T-REX 2X Long DJT Daily Target ETF  DJTU 2.650 2.650 38
-20.30 (-88.45%)
Co-Diagnostics, Inc. - Common Stock  CODX 2.360 2.360 0
-17.92 (-88.36%)
GoHealth, Inc. - Class A Common Stock  GOCO 1.900 1.900 0
-14.39 (-88.34%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 1.350 1.350 204
-10.21 (-88.32%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 3.540 3.540 0
-26.66 (-88.28%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.590 2.590 0
-19.49 (-88.27%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 4.260 4.260 61
-31.94 (-88.23%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 2.840 2.840 899
-21.16 (-88.17%)
ProShares Ultra XRP ETF  UXRP 4.680 4.680 1,059
-33.42 (-87.72%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 1.060 1.060 235
-7.54 (-87.67%)
GraniteShares 2x Long LCID Daily ETF  LCDL 3.260 3.260 204
-21.85 (-87.02%)
Senmiao Technology Limited - Common Stock  AIHS 1.160 1.160 0
-7.74 (-86.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.