Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Linkhome Holdings Inc. - Common stock  LHAI 1.300 1.300 51
-4.33 (-76.91%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.550 3.550 0
-11.73 (-76.77%)
KinderCare Learning Companies, Inc. Common Stock  KLC 4.860 4.860 60
-16.06 (-76.77%)
Moleculin Biotech, Inc. - Common Stock  MBRX 4.120 4.120 52
-13.48 (-76.59%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.060 1.060 91
-3.45 (-76.50%)
Sprout Social, Inc - Class A Common Stock  SPT 7.750 7.750 100
-25.20 (-76.48%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 3.400 3.400 1
-11.04 (-76.45%)
Alpha Teknova, Inc. - Common Stock  TKNO 2.160 2.160 0
-7.01 (-76.44%)
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 1.030 1.030 17
-3.33 (-76.38%)
ProCap Financial, Inc. - Common Stock  BRR 2.400 2.400 0
-7.74 (-76.33%)
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.100 1.100 0
-3.53 (-76.24%)
monday.com Ltd. - Ordinary Shares  MNDY 77.63 77.63 15,666
-248.95 (-76.23%)
Lavoro Limited - Class A Ordinary Shares  LVRO 1.100 1.100 1,459
-3.49 (-76.03%)
Prairie Operating Co. - Common Stock  PROP 1.800 1.800 0
-5.69 (-75.97%)
Aqua Metals, Inc. - Common Stock  AQMS 4.820 4.820 1
-15.18 (-75.90%)
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 1.050 1.050 937
-3.30 (-75.86%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Lifevantage Corporation - Common Stock  LFVN 5.070 5.070 491
-15.65 (-75.53%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 6.010 6.010 5,035
-18.38 (-75.36%)
IN8bio, Inc. - Common Stock  INAB 2.000 2.000 145
-6.10 (-75.32%)
Defiance Daily Target 2x Long OSCR ETF  OSCX 6.669 6.670 4,163
-20.34 (-75.31%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Direxion Daily S&P 500 High Beta Bear 3X Shares  HIBS 4.090 4.090 0
-12.36 (-75.14%)
BellRing Brands, Inc. Common Stock  BRBR 18.77 18.77 164
-56.71 (-75.13%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 1.110 1.110 707
-3.35 (-75.11%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.600 4.600 1
-13.66 (-74.81%)
Defiance Daily Target 2X Long QS ETF  QSU 4.660 4.660 8,276
-13.83 (-74.80%)
Skillsoft Corp. Class A Common Stock  SKIL 7.860 7.860 194
-23.27 (-74.75%)
Bitwise MSTR Option Income Strategy ETF  IMST 11.72 11.72 286
-34.47 (-74.63%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.500 1.500 0
-4.40 (-74.58%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.