Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nine Energy Service Inc  NINE 1.665 1.680 45,272
-3.32 (-66.57%)
Wolfspeed Inc  WOLF 21.03 20.97 439,745
-41.40 (-66.31%)
Sigma Lithium Corp  SGML 12.19 12.23 23,810
-23.93 (-66.25%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-6.94 (-66.22%)
Oncolytics Biotech Inc  ONCY 1.025 1.030 15,692
-2.00 (-66.17%)
Akoya Biosciences Inc  AKYA 2.310 2.360 1,533
-4.51 (-66.13%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.760 1.740 16,253
-3.43 (-66.09%)
Verastem Inc  VSTM 3.280 3.320 43,994
-6.38 (-66.04%)
Century Casinos IN  CNTY 2.550 2.560 8,547
-4.95 (-66.00%)
111 Inc ADR  YI 1.110 1.070 474
-2.15 (-65.95%)
Standard Lithium Ltd  SLI 1.500 1.370 398,955
-2.90 (-65.91%)
E.W. Scripps Company  SSP 3.325 3.230 53,013
-6.42 (-65.86%)
NRGV  NRGV 1.090 1.140 37,359
-2.10 (-65.83%)
Entero Therapeutics Inc. - Common Stock  ENTO 1.020 1.000 5,995
-1.96 (-65.77%)
Nu Skin Enterprises  NUS 9.895 10.14 46,510
-19.00 (-65.76%)
Microsectors Gold Miners -3X ETN  GDXD 17.38 17.02 184,376
-33.32 (-65.72%)
Commscope Holding Company  COMM 1.600 1.680 815,736
-3.02 (-65.37%)
Minerva Neuroscie  NERV 3.140 3.140 98
-5.90 (-65.27%)
Edgio, Inc. - Common Stock  EGIO 10.69 10.88 6,451
-20.03 (-65.21%)
SCWorx Corp. - Common Stock  WORX 1.259 1.220 1,208
-2.34 (-65.05%)
Dasan Zhone Solutions Inc  DZSI 1.280 1.250 1,477
-2.36 (-64.84%)
Above Food Ingredients Inc. - Common Stock  ABVE 1.660 1.600 38,132
-3.06 (-64.83%)
Carmell Corporation - Common Stock  CTCX 1.230 1.090 8,614
-2.25 (-64.66%)
Walgreens Boots Alliance  WBA 10.84 11.01 3,102,975
-19.80 (-64.62%)
Treace Medical Concepts Inc  TMCI 7.840 7.880 38,786
-14.32 (-64.62%)
SST  SST 1.379 1.400 14,335
-2.51 (-64.54%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.750 2.720 3,005
-5.00 (-64.52%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 8.780 9.620 740,737
-15.90 (-64.43%)
Guardforce Ai Company  GFAI 2.270 2.160 51,959
-4.08 (-64.25%)
Better Choice Company Inc  BTTR 3.671 3.640 3,158
-6.33 (-63.29%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.