Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Celanese Corporation Common Stock  CE 40.16 39.29 1,343,295
-95.50 (-70.40%)
GRI Bio, Inc. - Common Stock  GRI 1.850 1.860 118,552
-4.39 (-70.36%)
Digimarc Corporation - Common Stock  DMRC 8.780 8.240 132,940
-20.81 (-70.33%)
Inno Holdings Inc. - Common Stock  INHD 1.100 1.100 13,942,378
-2.59 (-70.19%)
Tidal Trust II YieldMax SMCI Option Income Strategy ETF  SMCY 16.79 16.17 485,403
-39.38 (-70.11%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.270 1.260 391,748
-2.97 (-70.05%)
MGP Ingredients, Inc. - Common Stock  MGPI 23.93 23.84 206,978
-55.71 (-69.95%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.020 1.010 371,158
-2.37 (-69.91%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 2.610 2.540 1,096,425
-5.97 (-69.59%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 13.95 13.92 277,911
-31.67 (-69.42%)
Geron Corporation - Common Stock  GERN 1.270 1.310 12,084,310
-2.87 (-69.32%)
Ati Physical Therapy Inc  ATIP 1.790 1.790 0
-4.04 (-69.30%)
CaliberCos Inc. - Class A Common Stock  CWD 3.830 4.050 228,488
-8.61 (-69.21%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.360 3.290 2,465,482
-7.55 (-69.20%)
Vestis Corporation Common Stock  VSTS 4.620 4.820 1,901,274
-10.35 (-69.14%)
PACS Group, Inc. Common Stock  PACS 12.40 12.72 715,805
-27.71 (-69.09%)
Bicycle Therapeutics plc - American Depositary Shares  BCYC 8.120 8.320 192,688
-18.07 (-69.00%)
Humacyte, Inc. - Common Stock  HUMA 1.760 1.560 9,527,309
-3.91 (-68.96%)
Beeline Holdings, Inc. - Common Stock  BLNE 2.950 3.180 956,232
-6.55 (-68.95%)
Aqua Metals, Inc. - Common Stock  AQMS 9.910 5.660 26,117,537
-21.87 (-68.82%)
Myriad Genetics, Inc. - Common Stock  MYGN 7.840 7.500 890,665
-17.26 (-68.76%)
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.880 1.765 37,701
-4.12 (-68.67%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 4.940 4.940 27,705
-10.81 (-68.63%)
Trinseo PLC Ordinary Shares  TSE 2.050 1.890 299,308
-4.48 (-68.61%)
ProShares UltraShort Semiconductors  SSG 8.450 9.270 283,966
-18.30 (-68.41%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.430 1.340 128,625
-3.08 (-68.29%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.760 1.740 101,435
-3.79 (-68.29%)
Ispire Technology Inc. - Common Stock  ISPR 2.130 2.200 51,647
-4.56 (-68.16%)
IN8bio, Inc. - Common Stock  INAB 2.170 2.100 26,978
-4.64 (-68.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.