Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Netskope, Inc. - Class A Common Stock  NTSK 9.870 9.420 5,667,350
-12.80 (-56.46%)
Tuttle Capital Daily 2X Inverse Regional Banks ETF  SKRE 7.360 7.670 110,481
-9.53 (-56.42%)
Lite Strategy, Inc. - Common Stock  LITS 1.180 1.180 367,322
-1.50 (-55.97%)
Ready Capital Corporation Common Stock  RC 1.850 1.750 1,833,610
-2.35 (-55.95%)
Fiverr International Ltd. Ordinary Shares, no par value  FVRR 10.91 10.90 1,030,219
-13.84 (-55.92%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 10.18 9.640 567,370
-12.88 (-55.85%)
Roundhill HOOD WeeklyPay ETF  HOOW 29.88 28.41 238,085
-37.62 (-55.73%)
ProShares Ultra Bitcoin ETF  BITU 15.03 14.25 7,001,279
-18.88 (-55.68%)
Defiance Daily Target 2x Short IONQ ETF  IONZ 6.740 7.200 16,017,073
-8.45 (-55.63%)
Algorhythm Holdings, Inc. - Common Stock  RIME 1.080 1.080 522,180
-1.35 (-55.56%)
Dogwood Therapeutics, Inc. - Common Stock  DWTX 1.660 1.560 198,116
-2.07 (-55.50%)
Intapp, Inc. - Common Stock  INTA 22.82 23.08 688,148
-28.43 (-55.47%)
Simulations Plus, Inc. - Common Stock  SLP 14.37 14.12 344,329
-17.83 (-55.37%)
Direxion Daily HOOD Bull 2X ETF  HODU 11.94 10.74 491,156
-14.74 (-55.25%)
SPS Commerce, Inc. - Common Stock  SPSC 57.62 56.55 499,278
-71.04 (-55.22%)
Molina Healthcare Inc Common Stock  MOH 148.97 148.87 994,744
-183.41 (-55.18%)
Focus Universal Inc. - Common Stock  FCUV 1.890 2.090 121,074
-2.31 (-55.00%)
Terrestrial Energy Inc. - Warrant  IMSRW 3.610 3.290 58,234
-4.39 (-54.88%)
Braiin Limited - Common Stock  BRAI 20.12 20.12 18,066
-24.41 (-54.82%)
OFS Credit Company, Inc. - Closed End Fund  OCCI 2.990 2.970 207,272
-3.62 (-54.77%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 23.63 23.25 805,728
-28.60 (-54.76%)
Net Lease Office Properties Common Shares of Beneficial Interest  NLOP 12.84 12.76 92,584
-15.50 (-54.69%)
ProShares Ultra Gold  UGL 65.65 64.05 2,172,764
-79.01 (-54.62%)
ProShares UltraShort QQQ  QID 17.93 18.39 22,195,867
-21.52 (-54.55%)
Jiayin Group Inc. - American Depositary Shares  JFIN 4.670 4.700 50,294
-5.60 (-54.53%)
Laser Photonics Corporation - Common Stock  LASE 1.150 1.220 3,746,653
-1.37 (-54.37%)
Fusemachines Inc. - Common stock  FUSE 1.830 1.760 677,496
-2.17 (-54.25%)
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 5.950 6.000 1,102,471
-7.02 (-54.12%)
Xerox Holdings Corporation - Common Stock  XRX 1.730 1.610 6,412,306
-2.04 (-54.11%)
Canary HBAR ETF  HBR 12.44 12.50 39,845
-14.65 (-54.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.