Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NET Power Inc. Class A Common Stock  NPWR 2.630 2.880 2,065,641
-6.69 (-71.78%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 3.930 3.810 64,132
-9.93 (-71.64%)
Brag House Holdings, Inc. - Common Stock  TBH 1.220 1.150 149,889
-3.08 (-71.63%)
Veea Inc. - Common Stock  VEEA 1.490 1.600 56,661
-3.76 (-71.62%)
Climb Bio, Inc. - Common Stock  CLYM 1.450 1.400 145,775
-3.65 (-71.57%)
Keros Therapeutics, Inc. - common stock  KROS 14.32 14.32 261,048
-36.04 (-71.56%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 21.09 21.77 1,874,471
-53.00 (-71.53%)
VS TR 2x Long VIX Futures ETF  UVIX 20.08 17.20 45,620,452
-50.32 (-71.48%)
Tivic Health Systems, Inc. - Common stock  TIVC 3.220 3.450 34,732
-8.03 (-71.37%)
Outset Medical, Inc. - Common Stock  OM 15.04 16.06 449,044
-37.46 (-71.35%)
Enphase Energy, Inc. - Common Stock  ENPH 31.43 32.36 7,597,197
-78.25 (-71.34%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.170 2.160 31,215
-5.39 (-71.29%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.930 2.930 6,486,959
-7.26 (-71.25%)
JELD-WEN Holding, Inc. Common Stock  JELD 4.530 4.500 1,242,984
-11.19 (-71.18%)
BRC Inc. Class A Common Stock  BRCC 1.640 1.700 708,992
-4.04 (-71.13%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.780 3.900 660,683
-9.31 (-71.12%)
Borr Drilling Limited Common Shares  BORR 1.880 2.030 7,947,559
-4.63 (-71.12%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-3.45 (-70.99%)
Moderna, Inc. - Common Stock  MRNA 27.61 29.56 16,282,228
-66.56 (-70.69%)
U Power Limited - Class A Ordinary Shares  UCAR 2.020 1.990 39,474
-4.85 (-70.60%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.830 2.920 14,980
-6.77 (-70.52%)
NeoGenomics, Inc. - Common Stock  NEO 5.160 4.840 4,529,136
-12.34 (-70.51%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.050 2.090 438,215
-4.89 (-70.45%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF  CRSH 4.650 4.610 454,755
-11.07 (-70.42%)
Vera Bradley, Inc. - Common Stock  VRA 1.940 1.930 198,881
-4.61 (-70.38%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.380 6.390 1,140,766
-15.11 (-70.31%)
PACS Group, Inc. Common Stock  PACS 10.62 11.06 625,371
-25.12 (-70.29%)
Pyxis Oncology, Inc. - Common Stock  PYXS 1.100 1.120 165,185
-2.59 (-70.19%)
Kura Oncology, Inc. - Common Stock  KURA 6.020 6.050 1,188,148
-14.17 (-70.18%)
Amaze Holdings, Inc. Common Stock  AMZE 4.220 4.575 47,114
-9.81 (-69.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.