Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.210 1.210 78,994
-3.23 (-72.75%)
Rent the Runway, Inc. - Class A Common Stock  RENT 6.740 6.500 255,121
-17.99 (-72.75%)
ESSA Pharma Inc. - Common Stock  EPIX 1.710 1.710 55,988
-4.56 (-72.73%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.470 1.540 768,676
-3.89 (-72.57%)
Alector, Inc. - Common Stock  ALEC 1.410 1.550 351,850
-3.72 (-72.51%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 1.130 1.100 139,083
-2.94 (-72.24%)
Logistic Properties of the Americas Ordinary Shares  LPA 7.850 8.000 6,468
-20.15 (-71.96%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.885 2.750 40,144
-7.38 (-71.91%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-3.60 (-71.86%)
Contineum Therapeutics, Inc. - Common stock  CTNM 4.150 4.410 50,002
-10.55 (-71.77%)
Nkarta, Inc. - Common Stock  NKTX 1.830 1.890 372,379
-4.64 (-71.72%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.260 4.340 54,801
-10.64 (-71.41%)
Destination XL Group, Inc. - Common Stock  DXLG 1.030 1.080 114,433
-2.56 (-71.31%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.710 1.900 225,111
-4.24 (-71.26%)
enGene Holdings Inc. - Common Stock  ENGN 3.620 3.830 49,153
-8.95 (-71.20%)
AdvisorShares Trust AdvisorShares Pure US Cannabis ETF  MSOS 2.310 2.340 2,859,618
-5.69 (-71.12%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 7.230 7.560 690,816
-17.77 (-71.08%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 5.720 5.700 2,300,154
-14.05 (-71.07%)
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.760 1.810 6,747,873
-4.31 (-71.00%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-2.64 (-70.97%)
Captivision Inc. - Ordinary Shares  CAPT 1.520 1.320 1,731,907
-3.67 (-70.71%)
Mixed Martial Arts Group Limited Ordinary Shares  MMA 1.202 1.340 144,721
-2.89 (-70.62%)
Fractyl Health, Inc. - Common Stock  GUTS 1.940 1.970 133,480
-4.63 (-70.47%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.080 1.900 352,183
-4.90 (-70.20%)
Leverage Shares 2X Long TSLA Daily ETF  TSLG 4.850 6.780 11,543,313
-11.39 (-70.14%)
SiNtx Technologies, Inc. - Common Stock  SINT 2.790 2.810 39,259
-6.49 (-69.94%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.100 2.250 625,949
-4.88 (-69.91%)
Assure Holdings Corp. - Common Stock  IONM 2.430 2.430 0
-5.62 (-69.82%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.670 2.870 664,635
-6.12 (-69.62%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.650 1.530 172,083
-3.77 (-69.56%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.