Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Core AI Holdings, Inc. - Common Shares  CHAI 2.340 2.320 54,269
-6.07 (-72.18%)
LogProstyle Inc. Common Shares  LGPS 1.030 1.020 2,620
-2.67 (-72.16%)
Trump Media & Technology Group Corp. - Common Stock  DJT 10.73 10.46 3,347,288
-27.77 (-72.13%)
Universal Electronics Inc. - Common Stock  UEIC 3.250 3.120 81,273
-8.39 (-72.08%)
Coincheck Group N.V. - Ordinary Shares  CNCK 2.980 3.510 394,654
-7.69 (-72.07%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.910 2.940 57,925
-7.49 (-72.02%)
Cardlytics, Inc. - Common Stock  CDLX 1.060 1.040 420,524
-2.71 (-71.88%)
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 2.270 2.230 12,770
-5.76 (-71.73%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.400 1.420 160,470
-3.54 (-71.66%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.770 1.790 4,754
-4.42 (-71.40%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.250 2.160 13,447,342
-5.59 (-71.30%)
Mercer International Inc. - Common Stock  MERC 1.870 1.880 602,616
-4.64 (-71.27%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 5.250 5.150 535,841
-13.01 (-71.25%)
KULR Technology Group, Inc. Common Stock  KULR 3.290 3.340 1,229,873
-8.15 (-71.24%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.730 1.650 45,568
-4.28 (-71.21%)
Biodesix, Inc. - Common Stock  BDSX 7.900 7.520 96,073
-19.50 (-71.17%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.880 1.870 404,269
-4.62 (-71.09%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.840 1.830 101,576
-4.52 (-71.07%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 15.34 14.32 2,337,252
-37.64 (-71.05%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 5.380 5.300 1,019,366
-13.15 (-70.97%)
Alight, Inc. Class A Common Stock  ALIT 2.060 2.060 33,970,086
-5.03 (-70.94%)
Eightco Holdings Inc. - Common Stock  ORBS 2.460 2.500 2,087,389
-5.99 (-70.89%)
United Homes Group, Inc - Class A Common Stock  UHG 1.340 1.280 121,459
-3.26 (-70.87%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.430 3.410 1,881,019
-8.33 (-70.83%)
Roundhill Ether Covered Call Strategy ETF  YETH 17.26 17.20 146,667
-41.88 (-70.82%)
GraniteShares 2x Short COIN Daily ETF  CONI 56.13 57.11 199,712
-136.07 (-70.80%)
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 21.84 21.02 480,224
-52.54 (-70.64%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 14.20 13.96 1,233,511
-34.15 (-70.63%)
Bone Biologics Corp - Common Stock  BBLG 2.000 2.010 19,744
-4.78 (-70.50%)
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.340 1.350 32,268
-3.20 (-70.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.