Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ProShares Ultra CRCL  CRCA 4.480 3.770 14,795,667
-17.87 (-79.96%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 4.890 4.850 1,250,245
-19.38 (-79.85%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.920 1.960 466,763
-7.58 (-79.79%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 1.620 1.600 371,336
-6.29 (-79.51%)
MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043  DULL 1.720 1.710 217,536
-6.65 (-79.44%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.210 1.270 84,356
-4.63 (-79.28%)
Leverage Shares 2X Long CRWV Daily ETF  CRWG 2.890 3.140 18,755,792
-10.83 (-78.94%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 1.520 1.570 43,151
-5.69 (-78.92%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.080 3.080 128,456
-11.28 (-78.55%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.400 1.410 74,600
-5.12 (-78.53%)
Xcel Brands, Inc - Common Stock  XELB 1.165 1.150 12,471
-4.25 (-78.51%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 2.320 2.480 57,635
-8.38 (-78.32%)
2x Long VIX Futures ETF  UVIX 7.120 7.110 36,215,739
-25.63 (-78.26%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 3.590 3.690 30,218
-12.91 (-78.24%)
Brazil Potash Corp. Common Shares  GRO 1.980 2.040 397,708
-6.92 (-77.75%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.510 1.550 402,241
-5.26 (-77.70%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.670 3.880 26,733
-12.73 (-77.62%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 1.810 1.820 36,840
-6.23 (-77.48%)
Roundhill MSTR WeeklyPay ETF  MSTW 11.45 10.99 249,849
-38.98 (-77.30%)
Owens & Minor, Inc. Common Stock  OMI 3.100 3.010 836,542
-10.53 (-77.26%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.650 1.650 14,991,276
-5.58 (-77.18%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.000 1.850 59,449
-6.76 (-77.17%)
ProShares Ultra Ether ETF  ETHT 37.70 37.25 1,058,359
-127.20 (-77.14%)
Digimarc Corporation - Common Stock  DMRC 8.140 8.000 179,123
-27.36 (-77.07%)
2x Ether ETF  ETHU 54.65 53.99 5,387,266
-183.15 (-77.02%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 4.200 4.220 109,286
-14.05 (-76.98%)
New Century Logistics Limited - Ordinary Shares  NCEW 4.680 4.530 110,144
-15.64 (-76.97%)
T-REX 2X Long CRWV Daily Target ETF  CRWU 5.360 5.830 1,168,675
-17.85 (-76.90%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 7.010 6.960 778,164
-23.20 (-76.80%)
GraniteShares 2x Long MARA Daily ETF  MRAL 6.590 6.650 384,385
-21.66 (-76.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.