Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Expensify, Inc. - Class A Common Stock  EXFY 1.850 1.880 113,452
-5.82 (-75.88%)
Semiconductor Bear -3X Direxion  SOXS 23.10 24.70 18,895,563
-72.20 (-75.76%)
E-Home Household Service Holdings Ltd  EJH 1.430 1.500 728,362
-4.42 (-75.55%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.270 1.300 16,727
-3.92 (-75.53%)
Boundless Bio Inc  BOLD 3.500 3.560 4,121
-10.75 (-75.44%)
Oragenics Inc  OGEN 1.030 1.020 18,354
-3.15 (-75.36%)
Perion Network Ltd  PERI 8.445 8.310 54,586
-25.80 (-75.34%)
HNRA  HNRA 2.615 2.600 88,246
-7.98 (-75.33%)
Luminar Technologies Inc  LAZR 1.695 1.670 1,180,960
-5.17 (-75.29%)
Shoals Technologies Group Cl A  SHLS 6.610 6.590 428,624
-20.13 (-75.28%)
Aadi Biosciences Inc  AADI 1.450 1.430 26,847
-4.37 (-75.09%)
Vuzix Corp  VUZI 1.300 1.320 73,075
-3.86 (-74.81%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.870 0.6900 76,702,675
-5.55 (-74.80%)
Sleep Number Corp  SNBR 9.620 10.08 58,734
-28.54 (-74.79%)
Dada Nexus Ltd ADR  DADA 1.380 1.350 118,398
-4.07 (-74.68%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-4.17 (-74.46%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.345 1.350 22,282
-3.88 (-74.23%)
Greenpower Motor Company  GP 1.110 1.119 4,502
-3.19 (-74.19%)
AEON  AEON 2.378 2.250 202,069
-6.82 (-74.15%)
Children's Place Inc  PLCE 7.630 7.590 104,531
-21.86 (-74.13%)
Apyx Medical Corp  APYX 1.350 1.350 908
-3.85 (-74.04%)
Hertz Global Holdings, Inc - Warrant  HTZWW 2.644 2.660 5,773
-7.51 (-73.95%)
Accolade Inc  ACCD 3.495 3.450 258,373
-9.89 (-73.90%)
Urgent.ly Inc. - Common Stock  ULY 1.520 1.490 27,747
-4.19 (-73.38%)
Microsectors Fang+ -3X ETN  FNGD 23.22 24.64 929,171
-63.88 (-73.34%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.780 1.820 20,837
-4.78 (-72.87%)
Ashford Hospitality Trust Inc  AHT 1.030 0.9700 110,818
-2.76 (-72.82%)
Voxx Intl Corp  VOXX 2.540 2.600 46,400
-6.78 (-72.75%)
Ikena Oncology Inc  IKNA 1.669 1.660 2,043
-4.42 (-72.59%)
Petmed Express Inc  PETS 3.800 3.790 38,792
-10.00 (-72.46%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.