Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.900 1.870 9,182,184
-7.75 (-80.31%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
-10.71 (-80.16%)
HCW Biologics Inc. - Common Stock  HCWB 4.220 4.060 66,181
-16.90 (-80.02%)
KinderCare Learning Companies, Inc. Common Stock  KLC 5.810 5.690 760,244
-23.05 (-79.87%)
AdvisorShares MSOS Daily Leveraged ETF  MSOX 9.090 7.860 1,002,622
-35.71 (-79.71%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 3.050 3.000 38,720
-11.95 (-79.67%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
-41.27 (-79.61%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.630 1.700 119,818
-6.35 (-79.57%)
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 3.960 4.080 527,819
-15.39 (-79.53%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.470 3.420 2,225,047
-13.43 (-79.47%)
FST Corp. - Ordinary Shares  KBSX 1.630 1.691 24,401
-6.27 (-79.37%)
Smart Powerr Corp. - Common Stock  CREG 1.490 1.350 154,178
-5.72 (-79.33%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.850 3.910 20,353
-14.57 (-79.10%)
VS TR 2x Long VIX Futures ETF  UVIX 10.64 12.54 37,324,043
-40.16 (-79.06%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.250 1.260 28,370
-4.70 (-78.99%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 10.66 10.26 4,747,993
-38.24 (-78.20%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.140 2.100 8,131,144
-7.63 (-78.10%)
Prairie Operating Co. - Common Stock  PROP 1.860 1.800 1,986,901
-6.62 (-78.07%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.470 4.470 0
-15.80 (-77.95%)
TechTarget, Inc. - Common Stock  TTGT 5.550 5.550 401,180
-19.61 (-77.94%)
Annovis Bio, Inc. Common Stock  ANVS 1.660 1.700 1,447,620
-5.85 (-77.90%)
DevvStream Corp. - Common Stock  DEVS 2.350 2.340 66,845
-8.25 (-77.83%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.440 2.640 302,113
-8.56 (-77.82%)
Clearside Biomedical, Inc. - Common Stock  CLSD 3.960 3.980 28,649
-13.89 (-77.82%)
NIP Group Inc. - American Depositary Shares  NIPG 1.600 1.570 126,006
-5.60 (-77.78%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF  MRNY 1.690 1.690 2,186,551
-5.86 (-77.62%)
Senmiao Technology Limited - Common Stock  AIHS 2.080 2.030 89,395
-7.12 (-77.39%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF  CRSH 3.040 3.110 517,485
-10.34 (-77.28%)
BioAge Labs, Inc. - Common Stock  BIOA 5.500 5.350 100,773
-18.62 (-77.20%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.200 1.100 335,392
-4.03 (-77.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.