Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Curis, Inc. - Common Stock  CRIS 2.270 2.300 7,075
-8.90 (-79.68%)
Zura Bio Limited - Class A Ordinary shares  ZURA 1.080 1.070 61,929
-4.17 (-79.43%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.140 2.120 99,910
-8.25 (-79.40%)
Volatility Shares Trust 2x Ether ETF  ETHU 63.86 64.34 427,986
-245.14 (-79.33%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.240 3.090 437,092
-12.36 (-79.23%)
Captivision Inc. - Ordinary Shares  CAPT 1.085 0.9900 356,643
-4.11 (-79.09%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.38 (-79.06%)
SITE Centers Corp. Common Stock  SITC 11.90 11.95 7,476
-44.66 (-78.95%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 7.430 7.070 15,250
-27.82 (-78.92%)
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 4.205 4.090 5,294
-15.69 (-78.86%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.280 2.220 50,631
-8.50 (-78.85%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 1.825 1.910 30,643
-6.78 (-78.80%)
Biomea Fusion, Inc. - Common Stock  BMEA 2.480 2.490 1,642,138
-9.17 (-78.71%)
Synergy CHC Corp. - Common Stock  SNYR 1.922 2.070 47,484
-7.08 (-78.64%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.625 2.630 13,082
-9.65 (-78.62%)
Newsmax, Inc. Class B Common Stock  NMAX 17.87 18.67 352,841
-65.64 (-78.60%)
Auddia Inc. - Common Stock  AUUD 4.700 4.670 4,070
-17.23 (-78.57%)
iSpecimen Inc. - Common Stock  ISPC 1.225 1.270 26,654
-4.48 (-78.52%)
Cabaletta Bio, Inc. - Common Stock  CABA 2.295 2.180 378,675
-8.38 (-78.49%)
Myriad Genetics, Inc. - Common Stock  MYGN 5.019 4.880 284,358
-18.30 (-78.48%)
GraniteShares 2x Short COIN Daily ETF  CONI 5.570 5.490 841,081
-20.31 (-78.48%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 2.870 2.790 14,791
-10.36 (-78.31%)
Zynex, Inc. - Common Stock  ZYXI 2.220 2.140 8,293
-7.89 (-78.04%)
Trio Petroleum Corp. Common Stock  TPET 1.160 1.150 8,082
-4.08 (-77.85%)
BioAge Labs, Inc. - Common Stock  BIOA 4.080 3.990 38,358
-14.23 (-77.72%)
Tilly's, Inc. Common Stock  TLYS 1.300 1.340 57,046
-4.46 (-77.43%)
Inno Holdings Inc. - Common Stock  INHD 1.360 1.350 21,199
-4.64 (-77.33%)
Momentus Inc. - Class A Common Stock  MNTS 1.680 1.680 14,026
-5.69 (-77.20%)
Direxion Daily FTSE China Bear 3x Shares  YANG 34.10 35.20 355,181
-115.10 (-77.14%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.820 1.850 30,712
-6.11 (-77.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.