Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ProShares Ultra Solana ETF  SLON 6.280 6.280 946
-31.91 (-83.56%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 5.500 5.500 0
-27.78 (-83.47%)
Volatility Shares Trust XRP 2X ETF  XRPT 2.550 2.550 35,865
-12.86 (-83.45%)
Future FinTech Group Inc. - Common Stock  FTFT 1.630 1.630 23
-8.14 (-83.31%)
INmune Bio Inc. - Common stock  INMB 1.540 1.540 0
-7.58 (-83.11%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 5.930 5.930 471
-29.07 (-83.06%)
Direxion Daily MU Bear 1X Shares  MUD 4.110 4.110 80,874
-20.02 (-82.97%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 1.050 1.050 0
-5.05 (-82.78%)
YieldMax AI Option Income Strategy ETF  AIYY 14.11 14.11 15
-67.49 (-82.71%)
GraniteShares 2x Long COIN Daily ETF  CONL 7.350 7.350 58,353
-35.02 (-82.65%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.260 1.260 8,680
-5.97 (-82.57%)
AsiaStrategy - Ordinary Shares  SORA 2.110 2.110 56
-9.96 (-82.52%)
Jyong Biotech Ltd. - Ordinary shares  MENS 1.690 1.690 83
-7.93 (-82.43%)
Robin Energy Ltd. - Common Stock  RBNE 4.070 4.070 150
-18.93 (-82.30%)
Leverage Shares 2X Long BULL Daily ETF  BULG 2.260 2.260 50
-10.50 (-82.29%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.270 1.270 784
-5.84 (-82.14%)
GraniteShares YieldBOOST TSLA ETF  TSYY 4.500 4.500 589
-20.66 (-82.11%)
iQSTEL Inc. - Common Stock  IQST 2.340 2.340 0
-10.74 (-82.11%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.450 1.450 0
-6.65 (-82.10%)
Torrid Holdings Inc. Common Stock  CURV 1.140 1.140 43
-5.20 (-82.02%)
YieldMax MSTR Option Income Strategy ETF  MSTY 24.84 24.84 438
-111.51 (-81.78%)
T-REX 2X Long SBET Daily Target ETF  SBTU 4.320 4.320 0
-19.37 (-81.76%)
Waton Financial Limited - Ordinary Shares  WTF 3.470 3.470 0
-15.45 (-81.66%)
Worksport, Ltd. - Common Stock  WKSP 1.660 1.660 0
-7.38 (-81.63%)
YieldMax MARA Option Income Strategy ETF  MARO 6.110 6.110 40
-27.11 (-81.61%)
Tradr 2X Long UPST Daily ETF  UPSX 36.17 36.17 20
-158.21 (-81.39%)
Taoping Inc. - Ordinary Shares  TAOP 1.340 1.340 0
-5.86 (-81.39%)
Smart Powerr Corp. - Common Stock  CREG 1.230 1.230 0
-5.37 (-81.36%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.055 1.055 0
-4.54 (-81.13%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.030 1.030 30
-4.41 (-81.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.