Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.010 1.040 368,607
-4.29 (-80.93%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 3.500 3.530 108,388
-14.62 (-80.68%)
Taoping Inc. - Ordinary Shares  TAOP 4.060 3.780 22,914
-16.66 (-80.40%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.540 1.660 40,280
-6.31 (-80.38%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.080 1.150 403,136
-4.42 (-80.36%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 2.470 2.530 150,457
-10.07 (-80.31%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.680 1.780 81,593
-6.70 (-79.95%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.701 2.800 10,204
-10.70 (-79.85%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.540 1.570 1,084,718
-6.10 (-79.84%)
Know Labs, Inc. Common Stock  KNW 2.680 2.760 406,895
-10.36 (-79.45%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.440 1.520 944,357
-5.44 (-79.07%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 3.640 3.750 45,562
-13.46 (-78.71%)
TechTarget, Inc. - Common Stock  TTGT 6.810 7.240 531,050
-25.18 (-78.71%)
Pineapple Financial Inc. Common Stock  PAPL 4.310 5.140 530,026
-15.69 (-78.45%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.800 1.840 79,614
-6.51 (-78.34%)
Auddia Inc. - Common Stock  AUUD 4.460 4.180 25,509
-16.11 (-78.32%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-5.02 (-78.32%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 3.400 3.190 13,463,778
-12.24 (-78.26%)
FST Corp. - Ordinary Shares  KBSX 1.720 1.730 12,499
-6.18 (-78.23%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.070 1.100 767,084
-3.81 (-78.07%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 3.490 3.480 34,841
-12.26 (-77.84%)
Beeline Holdings, Inc. - Common Stock  BLNE 2.120 1.920 1,546,878
-7.38 (-77.68%)
Tantech Holdings Ltd. - Common Shares  TANH 1.950 2.010 113,270
-6.77 (-77.64%)
BioAge Labs, Inc. - Common Stock  BIOA 4.120 4.400 324,137
-14.19 (-77.50%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 3.500 3.530 131,377
-11.80 (-77.12%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-16.63 (-76.99%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.220 2.340 1,184,563
-7.41 (-76.95%)
Waton Financial Limited - Ordinary Shares  WTF 4.580 4.660 29,760
-15.27 (-76.93%)
AIFU Inc. - Class A Ordinary Share  AIFU 7.010 7.510 37,229
-23.19 (-76.79%)
Galecto, Inc. - Common Stock  GLTO 3.205 3.290 4,417
-10.57 (-76.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.