Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cyngn Inc. - Common stock  CYN 1.600 1.650 478,004
-2.86 (-64.17%)
Burford Capital Limited Ordinary Shares  BUR 4.960 4.670 3,425,273
-8.88 (-64.16%)
Southland Holdings, Inc. - Common Stock  SLND 1.140 1.170 47,645
-2.03 (-64.04%)
CEA Industries Inc. - Common Stock  BNC 2.740 2.630 615,878
-4.86 (-63.95%)
T-REX 2X Long AFRM Daily Target ETF  AFRU 9.220 8.070 144,653
-16.29 (-63.86%)
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.301 1.260 59,258
-2.30 (-63.85%)
WF Holding Limited - Ordinary Shares  WFF 1.410 1.510 14,394
-2.49 (-63.85%)
NewcelX Ltd. - Ordinary Shares  NCEL 2.660 2.490 26,371
-4.63 (-63.51%)
Tradr 2X Long PATH Daily ETF  PATX 7.820 8.120 41,162
-13.48 (-63.29%)
Tradr 2X Long ONDS Daily ETF  ONDU 10.19 10.66 56,950
-17.54 (-63.25%)
Kuke Music Holding Limited American Depositary Shares (each representing ten  KUKE 1.390 1.390 0
-2.39 (-63.23%)
Direxion Daily AVGO Bear 1X ETF  AVS 7.740 7.890 544,656
-13.23 (-63.09%)
Vital Farms, Inc. - Common Stock  VITL 12.29 12.47 2,339,127
-20.74 (-62.79%)
Direxion Daily AI and Big Data Bear 2X ETF  AIBD 7.048 7.190 18,068
-11.88 (-62.77%)
Aclarion, Inc. - Common Stock  ACON 3.390 3.320 68,967
-5.71 (-62.75%)
Arcadia Biosciences, Inc. - Common Stock  RKDA 1.180 1.340 291,241
-1.98 (-62.70%)
Torrid Holdings Inc. Common Stock  CURV 2.200 2.160 399,498
-3.65 (-62.39%)
Neuronetics, Inc. - Common Stock  STIM 1.420 1.400 1,129,988
-2.35 (-62.33%)
Yiren Digital Ltd. American Depositary Shares  YRD 2.210 2.180 121,798
-3.65 (-62.29%)
REX-Osprey DOGE ETF  DOJE 9.362 9.340 78,110
-15.44 (-62.25%)
Trump Media & Technology Group Corp. - Warrants  DJTWW 4.630 4.710 49,670
-7.63 (-62.23%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.570 1.590 556,158
-2.58 (-62.17%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 15.34 14.99 941,715
-25.11 (-62.08%)
Leverage Shares 2X Long CRWV Daily ETF  CRWG 5.210 5.470 20,963,505
-8.51 (-62.03%)
CBIZ, Inc. Common Stock  CBZ 30.00 30.33 653,774
-48.69 (-61.88%)
MNTN, Inc. Class A Common Stock  MNTN 10.06 10.05 498,773
-16.30 (-61.84%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.145 1.200 431,257
-1.85 (-61.83%)
Leverage Shares 2X Long ONDS Daily ETF  ONDG 6.354 6.650 1,040,267
-10.20 (-61.62%)
Phreesia, Inc. Common Stock  PHR 9.170 9.170 1,598,530
-14.72 (-61.62%)
Gartner, Inc. Common Stock  IT 154.62 155.53 1,423,925
-247.67 (-61.57%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.