Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 595.10 610.50 15,316
+591.02 (14485.43%)
Bright Minds Biosciences Inc. - common stock  DRUG 27.58 28.38 10,224
+26.49 (2424.49%)
Nutex Health Inc. - Common Stock  NUTX 122.28 124.93 85,684
+116.85 (2151.93%)
Ionq Inc WT [Ionq/W]  ION-WS 26.87 27.67 40,285
+25.05 (1372.52%)
D-Wave Quantum Inc. Common Shares  QBTS 15.17 15.88 41,618,787
+14.07 (1279.09%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.41 (1183.54%)
Houston American Energy Corporation Common Stock  HUSA 15.65 7.140 28,873,129
+14.41 (1162.10%)
Rigetti Computing, Inc. - Common stock  RGTI 11.40 12.10 45,380,719
+10.38 (1017.65%)
Sezzle Inc. - Common Stock  SEZL 133.54 140.10 1,393,368
+120.87 (954.26%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+22.16 (797.12%)
DBV Technologies S.A. - American Depositary Shares  DBVT 9.100 9.690 13,611
+8.07 (783.50%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 25.85 25.85 1,521
+22.90 (775.29%)
Neonode Inc. - Common Stock  NEON 16.81 9.990 4,784,489
+14.61 (664.09%)
111, Inc. - American Depositary Shares  YI 8.078 8.179 9,375
+6.98 (634.39%)
Monopar Therapeutics Inc. - Common Stock  MNPR 33.52 33.82 42,213
+28.95 (633.24%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+7.96 (621.88%)
Nektar Therapeutics - Common Stock  NKTR 8.590 8.760 441,319
+7.34 (587.20%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 19.31 20.59 1,111,654
+16.45 (575.17%)
QuantaSing Group Limited - American Depositary Shares  QSG 10.95 11.51 1,051,265
+9.31 (567.68%)
Diginex Limited - Ordinary Shares  DGNX 49.89 52.45 27,334
+42.39 (565.20%)
Agrify Corporation - Common Stock  AGFY 26.00 24.67 21,514
+21.84 (525.75%)
Oklo Inc. Class A common stock  OKLO 63.66 64.48 31,769,055
+53.45 (523.51%)
Porch Group, Inc. - Common Stock  PRCH 10.62 11.26 1,990,168
+8.88 (510.34%)
Unusual Machines, Inc. Common Stock  UMAC 8.450 8.240 14,827,231
+7.06 (507.91%)
Verona Pharma plc - American Depositary Shares  VRNA 92.20 92.50 754,465
+76.64 (492.54%)
Aeva Technologies, Inc. - Common Stock  AEVA 23.06 23.67 1,576,483
+19.09 (480.86%)
Dave Inc. - Class A Common Stock  DAVE 208.24 238.25 1,113,261
+172.06 (475.71%)
Rocket Lab Corporation - Common Stock  RKLB 25.41 26.40 15,594,768
+20.86 (458.46%)
Artelo Biosciences, Inc. - Common Stock  ARTL 7.195 1.181 39,675
+5.87 (440.98%)
Lightbridge Corporation - Common Stock  LTBR 12.90 13.60 1,658,108
+10.48 (433.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.