Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WW International, Inc. - Common Stock  WW 33.34 33.34 21
+31.67 (1896.41%)
Abivax SA - American Depositary Shares  ABVX 126.48 126.48 10,992
+119.50 (1712.03%)
Solo Brands, Inc. Class A Common Stock  DTC 19.55 19.55 0
+18.44 (1661.26%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.30 (1420.73%)
Janover Inc. - Common Stock  JNVR 79.31 79.31 0
+73.70 (1314.10%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 29.74 29.74 18,004
+27.59 (1283.26%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.20 (1162.30%)
Zepp Health Corporation American depositary shares  ZEPP 32.51 32.51 1,157
+29.61 (1021.03%)
AXT Inc - Common Stock  AXTI 24.11 24.11 156,235
+21.86 (971.56%)
BitVentures Limited - Ordinary Share  BVC 10.37 10.37 686
+9.17 (764.17%)
Celcuity Inc. - Common Stock  CELC 109.17 109.17 103
+95.88 (721.44%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+194.38 (719.93%)
Sandisk Corporation - Common Stock  SNDK 353.56 353.56 59,369
+304.96 (627.49%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 77.06 77.06 156
+66.37 (620.86%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 40.00 40.00 305
+34.37 (610.48%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 101.03 101.03 1
+86.30 (585.88%)
TMC the metals company Inc. - Common Stock  TMC 7.580 7.580 15,897
+6.39 (536.97%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 34.25 34.25 0
+28.48 (493.59%)
GRAIL, Inc. - Common Stock  GRAL 103.59 103.59 855
+85.72 (479.69%)
Sound Group Inc. - American Depositary Shares  SOGP 11.52 11.52 0
+9.48 (464.71%)
Planet Labs PBC Class A Common Stock  PL 22.61 22.61 60,533
+18.50 (450.12%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 13.73 13.73 276,670
+11.21 (444.84%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.65 (440.40%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 5.630 5.630 37,067
+4.58 (438.76%)
T1 Energy Inc. Common Stock  TE 7.280 7.280 46,665
+5.92 (435.29%)
Velo3D, Inc. - Common stock  VELO 17.98 17.98 3,819
+14.62 (435.12%)
Nutex Health Inc. - Common Stock  NUTX 178.09 178.09 0
+144.77 (434.48%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.03 17.03 4,524
+13.82 (430.53%)
DBV Technologies S.A. - American Depositary Shares  DBVT 17.99 17.99 650
+14.52 (418.44%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 27.07 27.07 661
+21.83 (416.60%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.