Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 119.40 119.40 0
+118.34 (11164.15%)
AXT Inc - Common Stock  AXTI 67.35 68.44 8,331,627
+65.58 (3705.08%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 24.15 24.43 53,051
+23.07 (2138.39%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.91 (1909.17%)
Janover Inc. - Common Stock  JNVR 79.31 79.31 0
+74.71 (1624.13%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.86 50.00 80,888,517
+49.35 (1405.98%)
Abivax SA - American Depositary Shares  ABVX 110.70 110.17 781,913
+103.33 (1402.04%)
Traeger, Inc. Common Stock  COOK 24.42 26.96 56,468
+22.64 (1271.91%)
Sandisk Corporation - Common Stock  SNDK 677.86 702.48 20,478,375
+624.87 (1179.22%)
Tango Therapeutics, Inc. - Common Stock  TNGX 20.88 19.48 4,162,124
+19.14 (1100.00%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
+14.50 (1098.48%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+22.76 (1044.04%)
Brand Engagement Network Inc. - Common Stock  BNAI 41.41 37.01 433,834
+37.61 (989.16%)
Erasca, Inc. - Common Stock  ERAS 15.99 14.67 5,608,439
+14.50 (973.15%)
Lumentum Holdings Inc. - Common Stock  LITE 777.17 801.99 4,956,473
+703.54 (955.51%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+12.64 (929.41%)
Celcuity Inc. - Common Stock  CELC 110.22 102.01 848,497
+99.38 (916.79%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 34.47 33.22 3,108,118
+31.06 (910.85%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+197.75 (836.86%)
Planet Labs PBC Class A Common Stock  PL 35.37 31.83 24,796,416
+31.37 (784.25%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 311.92 294.65 351,050
+274.21 (727.15%)
nLIGHT, Inc. - Common Stock  LASR 71.75 71.56 1,301,985
+62.94 (714.42%)
Newegg Commerce, Inc. - Common Shares  NEGG 47.00 42.86 81,840
+41.20 (710.34%)
Lightwave Logic, Inc. - Common Stock  LWLG 8.590 7.350 9,906,838
+7.51 (695.37%)
Alto Neuroscience, Inc. Common Stock  ANRO 20.67 20.19 186,074
+18.02 (680.00%)
Sound Group Inc. - American Depositary Shares  SOGP 16.25 14.39 38,498
+14.05 (638.64%)
BitVentures Limited - Ordinary Share  BVC 8.830 8.000 7,078
+7.63 (635.83%)
Western Digital  WDC 296.14 301.05 7,609,801
+251.83 (568.34%)
Alumis Inc. - Common Stock  ALMS 24.81 23.07 1,844,983
+21.04 (557.22%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.