Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.73 (1961.16%)
Abivax SA - American Depositary Shares  ABVX 110.71 110.71 3,152
+104.86 (1792.48%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.59 (1486.18%)
Janover Inc. - Common Stock  JNVR 79.31 79.31 0
+73.89 (1363.28%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 33.72 33.72 50,022
+31.13 (1201.93%)
Sandisk Corporation - Common Stock  SNDK 576.20 576.20 587,699
+527.60 (1085.60%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+201.16 (994.86%)
AXT Inc - Common Stock  AXTI 20.43 20.43 66,775
+18.37 (891.75%)
Celcuity Inc. - Common Stock  CELC 104.28 104.28 0
+91.54 (718.52%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 35.34 35.34 0
+30.68 (658.37%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 13.94 13.94 63
+12.09 (653.51%)
BitVentures Limited - Ordinary Share  BVC 8.440 8.440 0
+7.24 (603.33%)
Sound Group Inc. - American Depositary Shares  SOGP 13.51 13.51 0
+11.53 (582.32%)
JFB Construction Holdings - Class A Common Stock  JFB 23.41 23.41 0
+19.91 (568.86%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
+13.44 (564.71%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 8.960 8.960 14,641
+7.58 (549.28%)
Erasca, Inc. - Common Stock  ERAS 11.88 11.88 65
+10.05 (549.18%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.84 (518.18%)
Brand Engagement Network Inc. - Common Stock  BNAI 23.89 23.89 51,130
+19.99 (512.56%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 81.53 81.53 20
+67.97 (501.25%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 57.68 57.68 0
+48.00 (495.87%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 8.520 8.520 7,595
+7.08 (491.67%)
BioSig Technologies, Inc. - Common Stock  BSGM 6.100 6.100 0
+5.06 (486.54%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
+8.74 (477.60%)
Lumentum Holdings Inc. - Common Stock  LITE 504.42 504.42 99,626
+415.17 (465.18%)
Bloom Energy Corporation Class A Common Stock  BE 136.60 136.60 168,927
+112.34 (463.07%)
Zepp Health Corporation American depositary shares  ZEPP 16.27 16.27 1,789
+13.34 (455.29%)
T1 Energy Inc. Common Stock  TE 7.270 7.270 98,228
+5.91 (434.56%)
Western Digital  WDC 260.19 260.19 82,697
+211.27 (431.88%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.