Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 48.66 48.75 34,379
+47.42 (3824.19%)
Ionq Inc WT [Ionq/W]  ION-WS 47.76 44.04 24,791
+46.02 (2636.96%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 31.65 33.92 4,800
+30.27 (2193.48%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.68 (1871.54%)
Sound Group Inc. - American Depositary Shares  SOGP 25.52 22.79 516,486
+23.91 (1490.03%)
Oklo Inc. Class A common stock  OKLO 95.68 82.71 28,016,965
+89.47 (1440.74%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.47 (1370.12%)
Zepp Health Corporation American depositary shares  ZEPP 48.33 50.61 351,832
+44.92 (1317.30%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.44 (1207.45%)
Monopar Therapeutics Inc. - Common Stock  MNPR 54.49 49.22 43,902
+50.30 (1200.48%)
Porch Group, Inc. - Common Stock  PRCH 17.66 17.44 2,682,556
+16.28 (1179.71%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 71.75 74.22 507,685
+66.11 (1172.16%)
Agrify Corporation - Common Stock  AGFY 47.12 47.12 0
+43.30 (1133.35%)
Forward Industries, Inc. - Common Stock  FORD 39.00 36.10 614,216
+35.39 (980.33%)
Safe & Green Holdings Corp. - Common Stock  SGBX 8.390 8.780 34,346
+7.38 (730.69%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 38.72 39.50 218,545
+33.90 (703.32%)
Hesai Group - American Depositary Share  HSAI 29.80 28.57 4,381,516
+25.91 (666.07%)
IonQ, Inc. Common Stock  IONQ 59.11 55.61 34,677,177
+51.29 (655.88%)
mF International Limited - Class A Ordinary Shares  MFI 44.40 44.01 256,373
+38.50 (652.03%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 16.34 16.28 1,124,995
+14.16 (649.54%)
Abivax SA - American Depositary Shares  ABVX 85.87 84.01 858,883
+74.39 (648.00%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 42.55 43.18 27,928
+36.78 (637.44%)
Rocket Lab Corporation - Common Stock  RKLB 54.04 53.34 23,957,261
+46.67 (633.24%)
Bloom Energy Corporation Class A Common Stock  BE 67.02 67.26 11,512,907
+57.24 (585.28%)
Mobilicom Limited - American Depositary Shares  MOB 7.400 7.390 602,400
+6.30 (572.73%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 8.030 7.860 149,064
+6.83 (569.17%)
Unusual Machines, Inc. Common Stock  UMAC 10.95 10.50 2,313,914
+9.23 (536.63%)
Lightbridge Corporation - Common Stock  LTBR 15.58 13.97 2,442,315
+13.09 (525.70%)
Centrus Energy Corp. Class A Common Stock  LEU 243.48 222.13 1,491,585
+203.62 (510.84%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.190 7.210 17,106
+6.00 (501.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.