Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.86 (2198.62%)
Solo Brands, Inc. Class A Common Stock  DTC 19.55 19.55 0
+18.43 (1645.54%)
WW International, Inc. - Common Stock  WW 26.42 26.42 0
+24.83 (1561.64%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.53 (1425.95%)
Abivax SA - American Depositary Shares  ABVX 110.82 110.82 238
+102.88 (1295.72%)
Tilray Brands, Inc. - Common Stock  TLRY 12.88 12.88 19,721
+11.64 (938.71%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 220.31 220.31 0
+197.50 (865.85%)
Zepp Health Corporation American depositary shares  ZEPP 26.66 26.66 0
+23.77 (822.49%)
Celcuity Inc. - Common Stock  CELC 99.05 99.05 0
+86.50 (689.24%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 92.01 92.01 2,012
+79.01 (607.77%)
Sound Group Inc. - American Depositary Shares  SOGP 12.64 12.64 0
+10.86 (606.42%)
DBV Technologies S.A. - American Depositary Shares  DBVT 22.55 22.55 25,119
+19.34 (602.49%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 6.680 6.680 41,889
+5.67 (561.39%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 14.00 14.00 2,929
+11.83 (545.16%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 41.98 41.98 0
+35.18 (517.35%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 83.09 83.09 445
+68.54 (471.07%)
Newegg Commerce, Inc. - Common Shares  NEGG 53.80 53.80 0
+44.20 (460.30%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 31.50 31.50 0
+25.73 (445.93%)
AXT Inc - Common Stock  AXTI 12.36 12.36 2,736
+10.08 (442.11%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 32.60 32.60 0
+26.46 (430.94%)
XBP Global Holdings, Inc. - Common Stock  XBP 5.340 5.340 0
+4.30 (413.46%)
ThredUp Inc. - Class A Common Stock  TDUP 7.620 7.620 1,177
+6.11 (404.64%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.54 (403.70%)
Galecto, Inc. - Common Stock  GLTO 26.33 26.33 26
+21.09 (402.48%)
Amprius Technologies, Inc. Common Stock  AMPX 8.780 8.780 955
+7.02 (398.86%)
Nutex Health Inc. - Common Stock  NUTX 159.00 159.00 0
+127.04 (397.50%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 33.18 33.18 0
+26.45 (393.10%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Cogent Biosciences, Inc. - Common Stock  COGT 39.45 39.45 0
+31.26 (381.68%)
Alto Neuroscience, Inc. Common Stock  ANRO 18.19 18.19 211
+14.40 (379.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.