Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.69 (1895.20%)
Abivax SA - American Depositary Shares  ABVX 119.78 117.67 537,885
+113.15 (1706.64%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.54 (1435.67%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 38.76 34.59 3,558,082
+36.17 (1396.53%)
Janover Inc. - Common Stock  JNVR 79.31 79.31 0
+73.96 (1382.43%)
AXT Inc - Common Stock  AXTI 27.77 24.06 14,000,304
+25.76 (1281.59%)
Sandisk Corporation - Common Stock  SNDK 583.40 597.95 15,352,325
+534.80 (1100.41%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+199.65 (918.78%)
JFB Construction Holdings - Class A Common Stock  JFB 33.57 30.10 151,194
+30.07 (859.14%)
Celcuity Inc. - Common Stock  CELC 107.90 106.75 507,634
+96.03 (809.01%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 37.98 37.77 1,261,915
+33.52 (751.57%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
+13.96 (750.54%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
+9.31 (738.89%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 13.95 13.96 1,128,540
+12.28 (735.33%)
Zepp Health Corporation American depositary shares  ZEPP 22.43 17.69 356,841
+19.58 (687.02%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 10.76 10.15 4,512,877
+9.39 (685.40%)
Sound Group Inc. - American Depositary Shares  SOGP 15.48 13.87 78,068
+13.50 (681.82%)
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 18.88 1.930 9,483
+16.45 (676.95%)
Erasca, Inc. - Common Stock  ERAS 12.01 12.29 2,714,015
+10.37 (632.32%)
Lumentum Holdings Inc. - Common Stock  LITE 577.15 551.99 5,903,781
+495.22 (604.44%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 86.49 83.91 137,457
+73.91 (587.52%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 9.520 9.500 2,970,524
+8.13 (584.89%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.96 (580.00%)
BitVentures Limited - Ordinary Share  BVC 8.080 8.420 4,610
+6.88 (573.34%)
Newegg Commerce, Inc. - Common Shares  NEGG 56.38 52.40 82,096
+47.54 (538.07%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 57.77 57.69 5,142,052
+48.57 (527.93%)
Bloom Energy Corporation Class A Common Stock  BE 155.17 143.03 11,387,658
+129.78 (511.15%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 8.000 7.130 5,377,682
+6.59 (467.38%)
T1 Energy Inc. Common Stock  TE 7.640 8.270 17,447,426
+6.28 (461.76%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.