Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AXT Inc - Common Stock  AXTI 68.71 70.15 10,001,055
+67.30 (4773.05%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
Sandisk Corporation - Common Stock  SNDK 1,002.35 1070.20 14,119,806
+970.08 (3006.14%)
Mega Fortune Company Limited - Ordinary Shares  MGRT 138.88 140.99 30,614
+134.38 (2986.15%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.96 (1996.52%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.94 52.95 4,291,402
+50.00 (1700.68%)
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 18.06 17.79 36,090
+16.99 (1587.85%)
Tango Therapeutics, Inc. - Common Stock  TNGX 25.14 26.33 2,864,959
+23.65 (1587.25%)
Abivax SA - American Depositary Shares  ABVX 109.87 111.90 600,315
+102.61 (1413.36%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
+14.69 (1300.00%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.15 (1293.30%)
Lumentum Holdings Inc. - Common Stock  LITE 791.37 859.68 5,547,896
+731.29 (1217.19%)
Bloom Energy Corporation Class A Common Stock  BE 226.37 234.68 15,273,477
+207.13 (1076.56%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+12.76 (1029.03%)
Celcuity Inc. - Common Stock  CELC 120.07 125.68 708,903
+108.98 (982.69%)
Kodiak Sciences Inc - Common Stock  KOD 45.43 44.11 435,264
+41.22 (979.10%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+26.01 (970.52%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 130.66 131.45 380,186
+118.31 (958.02%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+200.35 (952.69%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 137.26 145.78 7,158,067
+124.19 (950.19%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 35.66 38.12 2,017,579
+32.19 (927.67%)
Planet Labs PBC Class A Common Stock  PL 35.03 35.45 6,090,016
+31.62 (927.27%)
Alto Neuroscience, Inc. Common Stock  ANRO 24.47 24.27 140,313
+22.06 (915.35%)
Newegg Commerce, Inc. - Common Shares  NEGG 37.12 37.08 43,033
+33.30 (871.86%)
Immunic, Inc. - Common Stock  IMUX 10.75 9.980 375,966
+9.63 (859.82%)
Western Digital  WDC 390.99 400.73 7,285,523
+350.08 (855.73%)
Aehr Test Systems - Common Stock  AEHR 82.43 88.48 4,616,671
+73.73 (847.47%)
Premium Catering (Holdings) Limited - Ordinary Shares  PC 9.400 9.400 0
+8.37 (813.33%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 321.92 330.99 448,991
+285.51 (784.15%)
BitVentures Limited - Ordinary Share  BVC 10.56 10.99 717
+9.36 (780.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.