Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 63.37 61.41 66,712
+62.31 (5909.58%)
Ionq Inc WT [Ionq/W]  ION-WS 61.32 66.00 24,328
+58.93 (2465.69%)
Monopar Therapeutics Inc. - Common Stock  MNPR 96.90 100.96 127,388
+91.82 (1807.48%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.57 (1720.44%)
WW International, Inc. - Common Stock  WW 26.05 26.83 108,638
+24.45 (1528.12%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 119.40 119.40 0
+112.01 (1515.70%)
Oklo Inc. Class A common stock  OKLO 152.37 138.13 33,930,933
+142.77 (1487.19%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 26.02 31.45 190,334
+24.37 (1476.87%)
Zepp Health Corporation American depositary shares  ZEPP 49.71 61.27 485,346
+46.45 (1424.85%)
Solo Brands, Inc. Class A Common Stock  DTC 19.55 19.55 0
+18.20 (1348.15%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 49.54 53.88 628,193
+45.69 (1186.75%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.22 (1175.66%)
Agrify Corporation - Common Stock  AGFY 47.12 47.12 0
+43.40 (1166.67%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.27 (1082.58%)
Porch Group, Inc. - Common Stock  PRCH 15.21 15.16 1,327,185
+13.87 (1035.07%)
uniQure N.V. - Ordinary Shares  QURE 61.51 63.65 2,495,311
+55.90 (996.43%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 112.65 110.76 1,154,422
+101.80 (938.25%)
Abivax SA - American Depositary Shares  ABVX 94.79 90.61 1,633,370
+85.53 (923.65%)
Amprius Technologies, Inc. Common Stock  AMPX 12.26 12.81 9,356,370
+11.06 (921.67%)
Unusual Machines, Inc. Common Stock  UMAC 13.62 15.25 3,562,336
+12.18 (839.66%)
IREN Limited - Ordinary Shares  IREN 61.20 63.85 57,102,738
+53.69 (714.85%)
Lightbridge Corporation - Common Stock  LTBR 23.34 23.82 3,302,322
+20.37 (685.69%)
Mobilicom Limited - American Depositary Shares  MOB 8.790 8.780 489,573
+7.67 (684.82%)
IonQ, Inc. Common Stock  IONQ 72.84 77.50 31,748,560
+63.30 (663.52%)
Rocket Lab Corporation - Common Stock  RKLB 66.31 66.42 33,853,043
+56.86 (601.69%)
Planet Labs PBC Class A Common Stock  PL 14.78 15.66 13,933,681
+12.64 (590.65%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 32.88 37.63 451,923
+28.06 (582.16%)
Sound Group Inc. - American Depositary Shares  SOGP 14.65 16.33 222,779
+12.50 (581.40%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 132.48 132.64 23,689,005
+112.48 (562.40%)
Sify Technologies Limited - American Depository Shares  SIFY 16.59 15.57 233,703
+14.01 (542.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.