Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 43.96 42.13 29,143
+42.93 (4167.96%)
Ionq Inc WT [Ionq/W]  ION-WS 28.36 25.88 6,831
+26.76 (1672.49%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.24 (1367.06%)
D-Wave Quantum Inc. Common Shares  QBTS 15.54 14.81 31,682,465
+14.47 (1352.34%)
LanzaTech Global, Inc. - Common Stock  LNZA 22.22 21.71 14,410
+20.69 (1352.29%)
Porch Group, Inc. - Common Stock  PRCH 16.63 15.64 1,900,166
+15.44 (1297.48%)
Zepp Health Corporation American depositary shares  ZEPP 40.02 40.00 656,762
+37.10 (1269.42%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 25.75 27.99 7,423
+23.57 (1081.19%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.25 (1069.44%)
Monopar Therapeutics Inc. - Common Stock  MNPR 32.06 31.84 70,898
+29.30 (1061.59%)
Oklo Inc. Class A common stock  OKLO 70.38 67.19 14,143,794
+63.61 (939.59%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 49.86 49.39 87,453
+44.09 (764.12%)
Agrify Corporation - Common Stock  AGFY 28.90 29.75 8,725
+25.21 (682.88%)
Diginex Limited - Ordinary Shares  DGNX 57.89 56.97 25,793
+50.39 (671.87%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 18.03 17.29 1,178,757
+15.42 (590.80%)
Amprius Technologies, Inc. Common Stock  AMPX 7.170 6.790 5,974,595
+6.10 (570.09%)
Abivax SA - American Depositary Shares  ABVX 77.28 74.43 1,378,634
+65.62 (562.78%)
Rocket Lab Corporation - Common Stock  RKLB 44.38 41.53 18,818,248
+37.54 (548.83%)
Unusual Machines, Inc. Common Stock  UMAC 11.07 10.51 3,695,343
+9.30 (525.42%)
mF International Limited - Class A Ordinary Shares  MFI 37.30 36.80 13,204
+31.30 (521.67%)
Lightbridge Corporation - Common Stock  LTBR 15.35 14.22 1,401,297
+12.82 (506.72%)
Newegg Commerce, Inc. - Common Shares  NEGG 100.75 115.78 2,213,502
+84.03 (502.72%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
+5.40 (477.88%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.400 7.420 59,584
+6.06 (452.24%)
Hesai Group - American Depositary Share  HSAI 23.26 23.06 4,380,230
+19.04 (451.18%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 109.32 106.30 39,922,160
+89.43 (449.62%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 9.260 8.910 120,893
+7.56 (444.71%)
IonQ, Inc. Common Stock  IONQ 39.78 37.17 15,199,461
+32.47 (444.19%)
MP Materials Corp. Common Stock  MP 67.88 68.28 10,399,115
+55.40 (443.91%)
Dave Inc. - Class A Common Stock  DAVE 199.00 186.26 316,927
+160.58 (417.96%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.