Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	747,806.00	762569.62	274	-1.94%	-14763.62
Booking Holdings Inc. - Common Stock	BKNG	4,237.05	4457.17	677,719	-4.94%	-220.12
NVR, Inc. Common Stock	NVR	7,882.25	8009.84	19,154	-1.59%	-127.59
White Mountains Insurance Group, Ltd. Common Stock	WTM	2,098.78	2185.00	24,727	-3.95%	-86.22
Waters Corp	WAT	328.14	381.29	2,554,273	-13.94%	-53.15
AutoZone	AZO	3,634.29	3681.26	115,992	-1.28%	-46.97
Churchill Capital Corp XI - Class A Ordinary Shares	CCXI	10.26	51.99	12,907	-80.27%	-41.73
Willis Towers Watson Public Limited Company - Ordinary Shares	WTW	290.09	330.04	2,082,150	-12.10%	-39.95
Graham Holdings Company Common Stock	GHC	1,118.60	1158.23	18,156	-3.42%	-39.63
Aon Plc	AON	310.34	342.04	3,885,896	-9.27%	-31.70
Alexander's, Inc. Common Stock	ALX	226.82	255.07	395,247	-11.08%	-28.25
Biglari Holdings Inc Cl A	BH-A	2,104.33	2132.08	9,147	-1.30%	-27.75
Markel Group Inc. Common Stock	MKL	2,076.45	2102.15	46,119	-1.22%	-25.70
Arthur J. Gallagher & Co. Common Stock	AJG	217.79	241.58	3,456,672	-9.85%	-23.79
Kinsale Capital Group, Inc. - Common Stock	KNSL	390.43	414.10	238,712	-5.72%	-23.67
Monolithic Power Systems, Inc. - Common Stock	MPWR	1,206.18	1229.82	660,942	-1.92%	-23.64
United Rentals	URI	876.52	899.55	663,266	-2.56%	-23.03
Powell Industries, Inc. - Common Stock	POWL	561.89	584.22	466,380	-3.82%	-22.33
monday.com Ltd. - Ordinary Shares	MNDY	77.63	98.00	12,908,691	-20.79%	-20.37
Dillard's, Inc. Common Stock	DDS	648.12	666.51	176,312	-2.76%	-18.39
Fair Isaac Corporation Common Stock	FICO	1,372.76	1391.00	261,459	-1.31%	-18.24
Erie Indemnity Company - Class A Common Stock	ERIE	269.57	287.71	246,374	-6.30%	-18.14
Huron Consulting Group Inc. - Common Stock	HURN	154.06	169.67	414,005	-9.20%	-15.61
Daily Journal Corp. (S.C.) - Common Stock	DJCO	560.85	575.92	70,954	-2.62%	-15.07
Sandisk Corporation - Common Stock	SNDK	583.40	597.95	15,341,002	-2.43%	-14.55
Marsh Common Stock	MRSH	171.14	185.03	5,435,272	-7.51%	-13.89
WESCO International, Inc. Common Stock	WCC	301.69	315.27	1,242,361	-4.31%	-13.58
Eli Lilly	LLY	1,044.67	1058.18	3,423,486	-1.28%	-13.51
MasterCard	MA	535.33	548.74	4,110,657	-2.44%	-13.41
Lithia Motors, Inc. Common Stock	LAD	331.05	344.24	281,936	-3.83%	-13.19

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)