Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Intuit	INTU	662.66	697.76	6,368,835	-5.03%	-35.10
AutoZone	AZO	4,110.61	4127.69	119,376	-0.41%	-17.08
McKesson Corp	MCK	689.45	706.00	1,217,442	-2.34%	-16.55
Newegg Commerce, Inc. - Common Shares	NEGG	100.75	115.78	2,213,502	-12.98%	-15.03
Duolingo, Inc. - Class A Common Stock	DUOL	331.87	345.52	1,959,758	-3.95%	-13.65
Alnylam Pharmaceuticals, Inc. - Common Stock	ALNY	454.38	467.55	1,075,673	-2.82%	-13.17
Costco Wholesale	COST	958.54	969.68	3,135,981	-1.15%	-11.14
Cencora, Inc. Common Stock	COR	292.60	303.23	1,706,556	-3.51%	-10.63
BJ's Wholesale Club Holdings, Inc. Common Stock	BJ	97.11	106.16	9,143,991	-8.52%	-9.05
Elbit Systems Ltd. - Ordinary Shares	ESLT	450.85	459.32	86,129	-1.84%	-8.47
Caseys General Stores, Inc. - Common Stock	CASY	503.26	510.18	301,761	-1.36%	-6.92
Workday, Inc. - Class A Common Stock	WDAY	221.27	227.58	8,226,665	-2.77%	-6.31
T-Mobile US, Inc. - Common Stock	TMUS	251.95	258.16	3,985,122	-2.41%	-6.21
Murphy USA Inc. Common Stock	MUSA	378.57	384.60	461,849	-1.57%	-6.03
Tyler Technologies, Inc. Common Stock	TYL	561.14	566.67	337,303	-0.98%	-5.53
Dycom Industries, Inc. Common Stock	DY	257.42	262.19	541,583	-1.82%	-4.77
NewMarket Corp Common Stock	NEU	796.68	800.70	88,098	-0.50%	-4.02
CME Group	CME	269.52	273.32	1,591,626	-1.39%	-3.80
Nutex Health Inc. - Common Stock	NUTX	92.40	96.18	226,343	-3.93%	-3.78
Kinsale Capital Group, Inc. - Common Stock	KNSL	455.38	459.06	110,420	-0.80%	-3.68
Quest Diagnostics	DGX	180.23	183.72	947,798	-1.90%	-3.49
Cardinal Health	CAH	148.10	151.57	2,686,074	-2.29%	-3.47
iPath Series B S&P 500 VIX Short-Term Futures ETN	VXX	35.98	39.27	17,176,332	-8.38%	-3.29
Sol-Gel Technologies Ltd. - Ordinary Shares	SLGL	22.67	25.80	91,076	-12.13%	-3.13
Cheniere Energy, Inc. Common Stock	LNG	237.56	240.61	1,434,124	-1.27%	-3.05
Philip Morris International	PM	171.75	174.49	4,761,098	-1.57%	-2.74
VeriSign	VRSN	269.55	272.24	508,959	-0.99%	-2.69
Waste Management	WM	227.02	229.61	1,331,789	-1.13%	-2.59
iPath Series B S&P 500 VIX Mid-Term Futures ETN	VXZ	56.14	58.69	39,918	-4.34%	-2.55
Welltower Inc. Common Stock	WELL	164.43	166.94	2,798,526	-1.50%	-2.51

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)