Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	731,220.00	735000.00	395	-0.51%	-3780.00
Booking Holdings Inc. - Common Stock	BKNG	5,298.38	5461.95	264,123	-2.99%	-163.57
NVR, Inc. Common Stock	NVR	7,225.67	7386.32	17,700	-2.17%	-160.65
Seaboard Corporation Common Stock	SEB	2,698.93	2749.00	1,305	-1.82%	-50.07
Monolithic Power Systems, Inc. - Common Stock	MPWR	673.01	718.57	1,027,998	-6.34%	-45.56
AutoZone	AZO	3,642.60	3683.47	119,862	-1.11%	-40.87
Mettler-Toledo International, Inc. Common Stock	MTD	1,155.42	1188.21	109,216	-2.76%	-32.79
Dave Inc. - Class A Common Stock	DAVE	208.24	238.25	1,113,261	-12.60%	-30.01
Corpay, Inc. Common Stock	CPAY	323.25	350.05	752,936	-7.66%	-26.80
ASML Holding N.V. - New York Registry Shares	ASML	761.00	786.21	1,742,861	-3.21%	-25.21
SharpLink Gaming, Inc. - Common Stock	SBET	9.210	32.53	41,921,878	-71.69%	-23.32
First Citizens BancShares, Inc. - Class A Common Stock	FCNCA	1,818.68	1841.27	70,980	-1.23%	-22.59
Sherwin-Williams	SHW	335.88	356.20	2,797,957	-5.70%	-20.32
Cavco Industries, Inc. - Common Stock	CVCO	396.53	415.94	267,994	-4.67%	-19.41
monday.com Ltd. - Ordinary Shares	MNDY	279.95	298.96	899,287	-6.36%	-19.01
ServiceNow, Inc. Common Stock	NOW	988.66	1007.37	1,332,460	-1.86%	-18.71
Visa	V	352.85	371.40	14,181,728	-4.99%	-18.55
W.W Grainger	GWW	1,064.23	1081.55	157,633	-1.60%	-17.32
Synopsys, Inc. - Common Stock	SNPS	478.86	494.99	1,162,639	-3.26%	-16.13
Applovin Corporation - Class A Common Stock	APP	364.49	380.58	4,351,752	-4.23%	-16.09
Markel Group Inc. Common Stock	MKL	1,928.77	1944.82	25,750	-0.83%	-16.05
Regencell Bioscience Holdings Limited - Ordinary Shares	RGC	595.10	610.50	15,316	-2.52%	-15.40
Credit Acceptance Corporation - Common Stock	CACC	484.71	499.54	152,390	-2.97%	-14.83
Ameriprise Financial	AMP	501.68	515.55	393,340	-2.69%	-13.87
Parker-Hannifin	PH	654.09	666.86	682,780	-1.91%	-12.77
Murphy USA Inc. Common Stock	MUSA	402.30	415.02	296,992	-3.06%	-12.72
MSCI Inc. Common Stock	MSCI	542.73	555.19	465,520	-2.24%	-12.46
Thermo Fisher Scientific	TMO	402.76	414.90	2,385,762	-2.93%	-12.14
Lennox International, Inc. Common Stock	LII	538.09	550.21	310,954	-2.20%	-12.12
Roper Indus	ROP	560.75	572.03	436,802	-1.97%	-11.28

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)