Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	754,239.50	756120.00	188	-0.25%	-1880.50
Insmed Incorporated - Common Stock	INSM	167.91	198.46	6,885,695	-15.40%	-30.56
FactSet Research Systems Inc. Common Stock	FDS	270.13	296.13	962,546	-8.78%	-26.00
Winmark Corporation - Common Stock	WINA	422.41	436.50	60,898	-3.23%	-14.09
Transdigm Group Incorporated Common Stock	TDG	1,249.64	1261.64	373,249	-0.95%	-12.00
argenx SE - American Depositary Shares	ARGX	851.00	862.05	143,882	-1.28%	-11.05
CACI International, Inc. Class A Common Stock	CACI	551.12	560.75	124,135	-1.72%	-9.63
Bright Minds Biosciences Inc. - common stock	DRUG	81.00	88.08	90,388	-8.04%	-7.08
Generac Holdlings Inc. Common Stock	GNRC	138.50	144.82	1,130,748	-4.36%	-6.31
Marathon Petroleum	MPC	168.84	174.50	991,017	-3.24%	-5.66
Mega Fortune Company Limited - Ordinary Shares	MGRT	7.430	13.05	830,315	-43.07%	-5.62
InterDigital, Inc. - Common Stock	IDCC	319.50	325.00	124,735	-1.69%	-5.50
Moog Inc Cl B	MOG-B	244.82	250.18	160	-2.14%	-5.36
Diamondback Energy, Inc. - Common Stock	FANG	148.76	154.07	581,923	-3.44%	-5.31
Northrop Grumman	NOC	559.22	564.19	288,090	-0.88%	-4.97
CME Group	CME	268.80	273.74	685,853	-1.80%	-4.94
ABM Industries Incorporated Common Stock	ABM	43.41	48.25	970,578	-10.03%	-4.84
UnitedHealth Group	UNH	326.90	331.63	3,324,355	-1.43%	-4.73
ServiceNow, Inc. Common Stock	NOW	151.77	156.48	5,041,047	-3.01%	-4.71
Lockheed Martin	LMT	470.12	474.79	627,474	-0.98%	-4.67
Establishment Labs Holdings Inc. - Common Shares	ESTA	70.13	74.71	214,085	-6.13%	-4.58
Chemed Corp	CHE	426.70	431.24	37,579	-1.05%	-4.54
Birkenstock Holding plc Ordinary Shares	BIRK	41.89	46.40	5,504,511	-9.72%	-4.51
Asbury Automotive Group Inc Common Stock	ABG	237.88	242.34	69,997	-1.84%	-4.46
Caseys General Stores, Inc. - Common Stock	CASY	550.33	554.73	112,273	-0.79%	-4.40
HCA Healthcare, Inc. Common Stock	HCA	467.55	471.85	432,534	-0.91%	-4.30
Ascendis Pharma A/S - American Depositary Shares	ASND	198.63	202.82	361,211	-2.07%	-4.19
Protagonist Therapeutics, Inc. - Common Stock	PTGX	85.16	89.34	449,757	-4.68%	-4.18
Gartner, Inc. Common Stock	IT	247.16	251.29	330,650	-1.64%	-4.13
Crinetics Pharmaceuticals, Inc. - Common Stock	CRNX	43.63	47.69	857,996	-8.50%	-4.06

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)