Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 735,000.00 744704.81 274
-1.30%
-9704.81
MercadoLibre, Inc. - Common Stock  MELI 2,131.90 2275.00 561,878
-6.29%
-143.10
NVR, Inc. Common Stock  NVR 7,494.09 7619.24 12,051
-1.64%
-125.15
KLA-Tencor Corp  KLAC 992.82 1053.47 743,806
-5.76%
-60.65
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,715.91 1776.47 99,632
-3.41%
-60.56
Graham Holdings Company Common Stock  GHC 955.11 1015.48 42,491
-5.94%
-60.37
Monolithic Power Systems, Inc. - Common Stock  MPWR 931.19 979.25 277,880
-4.91%
-48.06
Ubiquiti Inc. Common Stock  UI 659.56 696.57 160,678
-5.31%
-37.01
Winmark Corporation - Common Stock  WINA 414.12 450.73 49,104
-8.12%
-36.62
ASML Holding N.V. - New York Registry Shares  ASML 945.50 980.54 1,986,828
-3.57%
-35.04
Fair Isaac Corporation Common Stock  FICO 1,673.83 1708.77 194,439
-2.04%
-34.94
Mettler-Toledo International, Inc. Common Stock  MTD 1,273.56 1307.57 73,978
-2.60%
-34.01
BlackRock  BLK 1,138.76 1167.43 426,503
-2.46%
-28.67
SiTime Corporation - Common Stock  SITM 282.50 309.94 234,152
-8.85%
-27.44
ServiceNow, Inc. Common Stock  NOW 890.92 917.95 706,120
-2.94%
-27.03
Coinbase Global, Inc.  COIN 359.98 387.00 12,947,455
-6.98%
-27.02
Talen Energy Corporation - Common Stock  TLN 417.54 444.50 663,172
-6.07%
-26.96
Applovin Corporation - Class A Common Stock  APP 577.29 600.32 4,885,232
-3.84%
-23.03
Carvana Co. Class A Common Stock  CVNA 337.12 360.03 2,463,364
-6.36%
-22.91
GE Vernova Inc. Common Stock  GEV 611.46 634.27 1,897,272
-3.60%
-22.81
IES Holdings, Inc. - Common Stock  IESC 373.52 395.88 118,784
-5.65%
-22.36
Daily Journal Corp. (S.C.) - Common Stock  DJCO 418.06 440.23 354,932
-5.04%
-22.17
Cadence Design Systems, Inc. - Common Stock  CDNS 327.18 348.67 1,246,559
-6.16%
-21.49
Markel Group Inc. Common Stock  MKL 1,924.70 1945.99 13,020
-1.09%
-21.29
Saia, Inc. - Common Stock  SAIA 294.15 315.38 277,466
-6.73%
-21.23
Zebra Technologies Corporation - Class A Common Stock  ZBRA 277.74 298.79 583,159
-7.05%
-21.06
Meta Platforms, Inc. - Class A Common Stock  META 712.57 733.51 11,064,788
-2.85%
-20.94
United Rentals  URI 959.58 980.43 290,143
-2.13%
-20.85
W.W Grainger  GWW 948.19 968.53 136,066
-2.10%
-20.34
Impinj, Inc. - Common Stock  PI 187.28 205.64 437,290
-8.93%
-18.36
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.