Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 736,469.00 740317.31 440
-0.52%
-3848.31
NVR, Inc. Common Stock  NVR 8,277.95 8414.82 17,446
-1.63%
-136.87
AutoZone  AZO 4,233.30 4322.15 166,867
-2.06%
-88.85
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,910.70 1974.80 198,091
-3.25%
-64.10
Seaboard Corporation Common Stock  SEB 3,884.29 3942.79 2,249
-1.48%
-58.50
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,715.40 1762.81 40,379
-2.69%
-47.41
Markel Group Inc. Common Stock  MKL 1,926.29 1954.07 26,896
-1.42%
-27.78
Duolingo, Inc. - Class A Common Stock  DUOL 285.11 307.91 2,130,318
-7.40%
-22.80
Stride, Inc. Common Stock  LRN 139.76 158.36 3,154,868
-11.75%
-18.60
FactSet Research Systems Inc. Common Stock  FDS 344.43 361.84 843,074
-4.81%
-17.41
Erie Indemnity Company - Class A Common Stock  ERIE 321.81 338.66 122,829
-4.98%
-16.85
Intuitive Surgical  ISRG 433.99 449.68 3,474,848
-3.49%
-15.69
Graham Holdings Company Common Stock  GHC 1,159.92 1174.68 52,400
-1.26%
-14.76
LPL Financial Holdings Inc  LPLA 336.68 350.64 1,015,754
-3.98%
-13.96
Texas Pacific Land Corporation Common Stock  TPL 923.52 937.17 115,475
-1.46%
-13.65
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 136.71 149.09 514
-8.30%
-12.38
Morningstar, Inc. - Common Stock  MORN 246.61 257.14 392,221
-4.10%
-10.53
Dave Inc. - Class A Common Stock  DAVE 218.93 229.42 417,904
-4.57%
-10.49
Carlisle Companies Incorporated Common Stock  CSL 355.97 365.66 1,133,079
-2.65%
-9.69
Jyong Biotech Ltd. - Ordinary shares  MENS 51.82 61.50 407,062
-15.74%
-9.68
Everest Group, Ltd. Common Stock  EG 339.84 349.37 317,776
-2.73%
-9.53
Ameriprise Financial  AMP 487.65 497.08 632,818
-1.90%
-9.43
McKesson Corp  MCK 702.88 711.42 630,840
-1.20%
-8.54
Arthur J. Gallagher & Co. Common Stock  AJG 289.40 297.28 1,169,957
-2.65%
-7.88
Costco Wholesale  COST 960.10 967.90 2,199,437
-0.81%
-7.80
IES Holdings, Inc. - Common Stock  IESC 369.74 377.53 110,123
-2.06%
-7.79
Kinsale Capital Group, Inc. - Common Stock  KNSL 424.24 431.69 168,442
-1.73%
-7.45
Roper Indus  ROP 505.23 512.53 689,116
-1.42%
-7.30
Eli Lilly  LLY 748.19 755.39 2,790,858
-0.95%
-7.20
Verisk Analytics, Inc. - Common Stock  VRSK 255.08 262.20 1,402,224
-2.72%
-7.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.