Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Seaboard Corp	SEB	3,057.86	3104.57	4,681	-1.50%	-46.71
Microstrategy Cl A	MSTR	1,320.19	1365.97	922,914	-3.35%	-45.78
NVR Inc	NVR	7,460.70	7482.16	14,289	-0.29%	-21.46
Domino's Pizza Inc	DPZ	492.61	505.35	443,369	-2.52%	-12.74
Mettler-Toledo International	MTD	1,357.07	1366.84	113,314	-0.71%	-9.77
Cartesian Therapeutics, Inc. - Common Stock	RNAC	15.77	24.27	1,449,046	-35.02%	-8.50
Hubspot Inc	HUBS	584.14	592.58	495,064	-1.42%	-8.44
Renaissancere Holdings Ltd	RNR	212.93	221.17	540,574	-3.73%	-8.24
Irhythm Technologies Inc	IRTC	98.61	106.45	514,671	-7.36%	-7.84
Thermo Fisher Scientific	TMO	533.93	541.72	1,316,369	-1.44%	-7.79
Madrigal Pharmaceuticals Inc	MDGL	271.67	279.31	179,633	-2.74%	-7.64
Crowdstrike Holdings Inc	CRWD	385.05	392.15	3,245,723	-1.81%	-7.10
White Mountains Insurance Group	WTM	1,757.01	1764.00	9,513	-0.40%	-6.99
Pool Corp	POOL	301.40	307.69	351,521	-2.04%	-6.29
Topbuild Corp	BLD	373.82	379.86	333,713	-1.59%	-6.04
First Solar	FSLR	216.73	222.71	3,188,404	-2.69%	-5.98
Coinbase Global, Inc.	COIN	227.51	233.37	4,407,095	-2.51%	-5.86
Pacira Pharm Inc	PCRX	22.74	28.46	9,136,393	-20.10%	-5.72
Deckers Outdoor Corp	DECK	940.64	946.30	300,986	-0.60%	-5.66
U F P Tech Inc	UFPT	283.66	289.09	79,707	-1.88%	-5.43
Biglari Holdings Inc	BH	185.01	190.00	2,286	-2.63%	-4.99
Disc Medicine, Inc. - Common Stock	IRON	41.62	46.47	517,841	-10.44%	-4.85
Krystal Biotech Inc	KRYS	177.61	182.27	331,340	-2.56%	-4.66
Coca-Cola Consolidated Inc	COKE	1,105.46	1110.00	58,622	-0.41%	-4.54
Aerovironment Inc	AVAV	171.20	175.67	723,943	-2.54%	-4.47
Inspire Medical Systems Inc	INSP	134.25	138.71	387,847	-3.22%	-4.46
Dick's Sporting Goods Inc	DKS	198.20	202.39	1,189,899	-2.07%	-4.19
Danaher Corp	DHR	240.41	244.51	5,068,110	-1.68%	-4.10
Consol Energy Inc	CEIX	103.22	107.31	377,265	-3.81%	-4.09
Group 1 Automotive	GPI	292.94	296.99	81,773	-1.36%	-4.05

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)