Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	717,550.00	708600.06	99	+1.26%	+8949.94
Sanmina Corporation - Common Stock	SANM	215.46	188.08	3,234,257	+14.56%	+27.38
Graham Holdings Company Common Stock	GHC	1,177.01	1161.64	21,979	+1.32%	+15.37
Elbit Systems Ltd. - Ordinary Shares	ESLT	834.05	819.65	84,509	+1.76%	+14.40
Kforce, Inc. - Common Stock	KFRC	45.87	32.01	1,768,874	+43.30%	+13.86
Revolution Medicines, Inc. - Common Stock	RVMD	144.83	131.67	5,585,380	+9.99%	+13.16
Willow Lane Acquisition Corp. - Unit	WLACU	28.38	16.01	468	+77.26%	+12.37
UnitedHealth Group	UNH	366.77	354.69	10,604,097	+3.41%	+12.08
Essex Property Trust, Inc. Common Stock	ESS	267.88	256.83	718,865	+4.30%	+11.05
Intuit	INTU	400.38	389.92	2,225,090	+2.68%	+10.46
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares	KNSA	53.85	43.61	3,030,905	+23.48%	+10.24
Nucor Corp	NUE	225.11	215.00	3,584,687	+4.70%	+10.11
First Citizens BancShares, Inc. - Class A Common Stock	FCNCA	1,983.39	1973.53	70,327	+0.50%	+9.86
Commvault Systems, Inc. - Common Stock	CVLT	97.98	88.41	1,869,409	+10.82%	+9.57
CECO Environmental Corp. - Common Stock	CECO	74.29	64.92	2,692,390	+14.43%	+9.37
Omnicell, Inc. - Common Stock	OMCL	45.51	37.63	2,194,247	+20.94%	+7.88
Coca-Cola Consolidated, Inc. - Common Stock	COKE	200.97	193.86	309,601	+3.67%	+7.11
Targa Resources, Inc. Common Stock	TRGP	248.37	241.29	1,065,132	+2.93%	+7.08
CACI International, Inc. Class A Common Stock	CACI	508.72	501.90	293,204	+1.36%	+6.82
Elevra Lithium Limited - American Depository Shares	ELVR	94.83	88.04	220,235	+7.71%	+6.79
McKesson Corp	MCK	835.00	828.32	813,259	+0.81%	+6.68
Elevance Health, Inc. Common Stock	ELV	362.74	356.13	1,759,594	+1.86%	+6.61
TFI International Inc. Common Shares	TFII	144.82	138.33	799,255	+4.69%	+6.49
Molina Healthcare Inc Common Stock	MOH	185.46	179.22	2,149,176	+3.48%	+6.24
Vail Resorts, Inc. Common Stock	MTN	126.65	120.51	1,047,271	+5.10%	+6.14
Humana	HUM	229.72	223.62	2,945,048	+2.73%	+6.10
F5 Networks	FFIV	303.79	297.72	1,714,406	+2.04%	+6.07
Centene Corporation Common Stock	CNC	49.57	43.50	17,226,317	+13.95%	+6.07
Investors Title Company - Common Stock	ITIC	246.91	240.98	33,740	+2.46%	+5.93
Willdan Group, Inc. - Common Stock	WLDN	72.72	66.91	671,299	+8.68%	+5.81

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)