Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ubiquiti Inc. Common Stock  UI 712.38 622.33 203,072
+14.47%
+90.05
MercadoLibre, Inc. - Common Stock  MELI 2,035.59 1970.15 546,637
+3.32%
+65.44
Seaboard Corporation Common Stock  SEB 5,493.30 5434.73 17,110
+1.08%
+58.57
Applovin Corporation - Class A Common Stock  APP 460.38 406.72 10,320,932
+13.19%
+53.66
Comfort Systems USA, Inc. Common Stock  FIX 1,283.65 1230.26 356,265
+4.34%
+53.39
IES Holdings, Inc. - Common Stock  IESC 489.52 455.88 232,726
+7.38%
+33.64
Lumentum Holdings Inc. - Common Stock  LITE 577.15 551.99 5,903,781
+4.56%
+25.16
Cummins  CMI 601.38 577.73 1,356,111
+4.09%
+23.65
BlackRock  BLK 1,079.90 1056.38 799,470
+2.23%
+23.52
GE Vernova Inc. Common Stock  GEV 801.54 779.35 3,105,774
+2.85%
+22.19
Valaris Limited Common Shares  VAL 83.82 62.41 15,805,501
+34.31%
+21.41
Axon Enterprise, Inc. - Common Stock  AXON 433.77 414.20 1,507,833
+4.72%
+19.57
CACI International, Inc. Class A Common Stock  CACI 637.27 618.50 220,045
+3.03%
+18.77
Nexstar Media Group, Inc. - Common Stock  NXST 240.04 221.27 1,156,639
+8.48%
+18.77
Ciena Corporation Common Stock  CIEN 289.68 271.32 4,303,793
+6.77%
+18.36
Argan, Inc. Common Stock  AGX 370.00 352.09 403,793
+5.09%
+17.91
Astera Labs, Inc. - Common Stock  ALAB 187.67 169.85 7,420,594
+10.49%
+17.82
Wingstop Inc. - Common Stock  WING 281.75 264.01 725,957
+6.72%
+17.74
Sterling Infrastructure, Inc. - Common Stock  STRL 418.61 401.29 642,295
+4.32%
+17.32
AeroVironment, Inc. - Common Stock  AVAV 274.35 257.20 1,150,709
+6.67%
+17.15
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 18.88 1.930 9,483
+878.24%
+16.95
argenx SE - American Depositary Shares  ARGX 828.24 811.45 490,518
+2.07%
+16.79
ASML Holding N.V. - New York Registry Shares  ASML 1,429.49 1413.01 1,125,092
+1.17%
+16.48
Franco-Nevada Corporation  FNV 248.32 232.08 840,678
+7.00%
+16.24
Caterpillar  CAT 742.12 726.20 2,496,783
+2.19%
+15.92
ESCO Technologies Inc. Common Stock  ESE 268.94 253.10 322,909
+6.26%
+15.84
Meta Platforms, Inc. - Class A Common Stock  META 677.22 661.46 14,837,956
+2.38%
+15.76
Cavco Industries, Inc. - Common Stock  CVCO 554.20 538.73 219,371
+2.87%
+15.47
Goldman Sachs Group  GS 943.62 928.75 2,322,967
+1.60%
+14.87
Dycom Industries, Inc. Common Stock  DY 415.28 400.47 484,548
+3.70%
+14.81
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.