Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Seaboard Corporation Common Stock  SEB 5,405.30 5208.35 10,842
+3.78%
+196.95
NVR, Inc. Common Stock  NVR 6,552.20 6499.93 17,573
+0.80%
+52.27
Fair Isaac Corporation Common Stock  FICO 1,043.10 995.00 332,522
+4.83%
+48.10
AutoZone  AZO 3,386.14 3345.84 96,472
+1.20%
+40.30
urban-gro, Inc. - Common Stock  UGRO 36.29 7.020 74,794,648
+416.95%
+29.27
MercadoLibre, Inc. - Common Stock  MELI 1,639.47 1612.02 403,541
+1.70%
+27.45
Caseys General Stores, Inc. - Common Stock  CASY 714.23 689.04 764,924
+3.66%
+25.19
Powell Industries, Inc. - Common Stock  POWL 584.56 560.46 261,698
+4.30%
+24.10
Arm Holdings plc - American Depositary Shares  ARM 157.07 134.96 29,449,150
+16.38%
+22.11
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 328.70 308.05 1,139,636
+6.70%
+20.65
argenx SE - American Depositary Shares  ARGX 697.05 677.50 406,205
+2.89%
+19.55
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,874.89 1857.42 120,718
+0.94%
+17.47
BWX Technologies, Inc. Common Stock  BWXT 222.13 204.76 1,328,959
+8.48%
+17.37
Praxis Precision Medicines, Inc. - Common Stock  PRAX 311.92 294.65 351,050
+5.86%
+17.27
Elbit Systems Ltd. - Ordinary Shares  ESLT 911.90 894.80 143,391
+1.91%
+17.10
Monolithic Power Systems, Inc. - Common Stock  MPWR 1,118.66 1101.59 308,503
+1.55%
+17.07
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 461.93 445.04 303,502
+3.80%
+16.89
Advanced Micro Devices, Inc. - Common Stock  AMD 220.27 205.37 48,010,316
+7.26%
+14.90
GE Vernova Inc. Common Stock  GEV 923.69 909.41 2,985,897
+1.57%
+14.28
Lockheed Martin  LMT 624.20 610.17 1,189,221
+2.30%
+14.03
Eli Lilly  LLY 916.31 903.02 2,174,774
+1.47%
+13.29
M-tron Industries, Inc. Common Stock  MPTI 77.06 63.89 484,319
+20.61%
+13.17
TopBuild Corp. Common Stock  BLD 364.37 351.22 460,438
+3.74%
+13.15
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock  ASR 339.46 326.59 106,946
+3.94%
+12.87
Talen Energy Corporation - Common Stock  TLN 328.29 315.77 776,078
+3.96%
+12.52
Fabrinet Ordinary Shares  FN 612.03 600.91 766,447
+1.85%
+11.12
Ulta Beauty, Inc. - Common Stock  ULTA 526.14 515.22 634,365
+2.12%
+10.92
AAR Corp. Common Stock  AIR 118.52 107.81 1,283,868
+9.93%
+10.71
VeriSign  VRSN 251.70 241.14 1,249,299
+4.38%
+10.56
W.W Grainger  GWW 1,075.87 1065.40 181,621
+0.98%
+10.47
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.