Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Elbit Systems Ltd. - Ordinary Shares	ESLT	454.90	431.48	371,128	+5.43%	+23.42
Texas Pacific Land Corporation Common Stock	TPL	1,119.58	1097.50	148,416	+2.01%	+22.08
Northrop Grumman	NOC	516.72	497.13	1,843,955	+3.94%	+19.59
Lockheed Martin	LMT	486.45	469.27	2,729,694	+3.66%	+17.18
Oracle Corp	ORCL	215.22	199.86	53,707,925	+7.69%	+15.36
White Mountains Insurance Group, Ltd. Common Stock	WTM	1,784.26	1769.43	16,887	+0.84%	+14.83
RH Common Stock	RH	189.12	176.87	6,802,640	+6.93%	+12.25
Robin Energy Ltd. - Common Stock	RBNE	14.00	3.350	101,814,016	+317.91%	+10.65
Houston American Energy Corporation Common Stock	HUSA	15.65	7.140	28,873,129	+119.19%	+8.51
Spotify Technology S.A. Ordinary Shares	SPOT	710.85	702.82	1,125,776	+1.14%	+8.03
Regeneron Pharmaceuticals	REGN	529.24	521.84	951,913	+1.42%	+7.40
First Solar	FSLR	175.20	167.83	4,467,046	+4.39%	+7.37
Eli Lilly	LLY	819.36	812.03	2,754,605	+0.90%	+7.33
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	7.310	0.3900	109,920	+1774.36%	+6.92
Neonode Inc. - Common Stock	NEON	16.81	9.990	4,784,489	+68.27%	+6.82
L3Harris Technologies, Inc. Common Stock	LHX	256.99	250.39	3,051,109	+2.64%	+6.60
CF Industries Holdings	CF	99.93	93.83	6,229,081	+6.50%	+6.10
Artelo Biosciences, Inc. - Common Stock	ARTL	7.195	1.181	39,675	+509.33%	+6.01
Targa Resources, Inc. Common Stock	TRGP	174.81	169.14	2,706,602	+3.35%	+5.67
Diamondback Energy, Inc. - Common Stock	FANG	154.91	149.33	5,208,082	+3.74%	+5.58
Axon Enterprise, Inc. - Common Stock	AXON	780.63	775.20	360,823	+0.70%	+5.43
AeroVironment, Inc. - Common Stock	AVAV	195.10	190.12	774,038	+2.62%	+4.98
CACI International, Inc. Class A Common Stock	CACI	450.68	445.76	318,895	+1.10%	+4.92
RTX Corporation Common Stock	RTX	145.69	140.98	11,765,249	+3.34%	+4.71
Molina Healthcare Inc Common Stock	MOH	298.14	293.48	630,611	+1.59%	+4.66
Onconetix, Inc. - Common Stock	ONCO	4.730	0.0700	329,054	+6657.14%	+4.66
Bunge Limited	BG	81.41	77.03	3,966,621	+5.69%	+4.38
iPath Series B S&P 500 VIX Short-Term Futures ETN	VXX	55.15	51.16	12,315,564	+7.80%	+3.99
Franco-Nevada Corporation	FNV	171.76	167.77	1,090,779	+2.38%	+3.99
Transdigm Group Incorporated Common Stock	TDG	1,439.61	1435.84	318,151	+0.26%	+3.77

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)