Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Booking Holdings Inc. - Common Stock  BKNG 5,559.83 5458.32 165,159
+1.86%
+101.51
ASML Holding N.V. - New York Registry Shares  ASML 867.30 813.87 2,704,210
+6.56%
+53.43
Biglari Holdings Inc Cl A  BH-A 1,542.66 1494.43 5,923
+3.23%
+48.23
Daily Journal Corp. (S.C.) - Common Stock  DJCO 445.87 407.73 95,047
+9.35%
+38.14
Credit Acceptance Corporation - Common Stock  CACC 502.05 474.44 157,085
+5.82%
+27.61
KLA-Tencor Corp  KLAC 988.91 964.02 845,889
+2.58%
+24.89
Centrus Energy Corp. Class A Common Stock  LEU 243.48 222.13 1,491,585
+9.61%
+21.35
SiTime Corporation - Common Stock  SITM 279.13 260.00 604,172
+7.36%
+19.13
ServiceNow, Inc. Common Stock  NOW 947.42 928.96 1,546,276
+1.99%
+18.46
Transdigm Group Incorporated Common Stock  TDG 1,288.13 1271.45 315,416
+1.31%
+16.68
HubSpot, Inc. Common Stock  HUBS 508.14 491.48 643,315
+3.39%
+16.66
Monolithic Power Systems, Inc. - Common Stock  MPWR 849.71 834.14 393,391
+1.87%
+15.57
Seagate Technology Plc  STX 211.12 195.99 7,398,151
+7.72%
+15.13
Powell Industries, Inc. - Common Stock  POWL 302.04 287.68 188,037
+4.99%
+14.36
Tesla, Inc.  TSLA 410.04 395.94 163,831,935
+3.56%
+14.10
Netflix  NFLX 1,202.26 1188.44 2,909,279
+1.16%
+13.82
Oklo Inc. Class A common stock  OKLO 95.68 82.71 28,016,965
+15.68%
+12.97
Regeneron Pharmaceuticals  REGN 572.59 560.00 995,860
+2.25%
+12.59
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 155.26 142.90 512,480
+8.65%
+12.36
Dillard's, Inc. Common Stock  DDS 586.88 574.67 104,565
+2.12%
+12.21
Impinj, Inc. - Common Stock  PI 190.81 178.76 867,721
+6.74%
+12.05
Ulta Beauty, Inc. - Common Stock  ULTA 526.08 514.62 625,188
+2.23%
+11.46
Fair Isaac Corporation Common Stock  FICO 1,555.21 1544.05 169,768
+0.72%
+11.16
Applovin Corporation - Class A Common Stock  APP 593.14 582.00 6,246,621
+1.91%
+11.14
Alphabet-A  GOOGL 251.61 240.80 58,882,642
+4.49%
+10.81
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 18.27 7.560 20,034,412
+141.67%
+10.71
Alphabet-C  GOOG 251.76 241.38 29,935,458
+4.30%
+10.38
Oracle Corp  ORCL 302.14 292.18 40,012,812
+3.41%
+9.96
United Rentals  URI 947.90 938.00 533,000
+1.06%
+9.90
Curtiss-Wright Corporation Common Stock  CW 518.78 508.99 312,646
+1.92%
+9.79
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.