Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AutoZone  AZO 4,078.87 3967.28 106,904
+2.81%
+111.59
Protagonist Therapeutics, Inc. - Common Stock  PTGX 88.02 67.04 5,143,726
+31.29%
+20.98
Centrus Energy Corp. Class A Common Stock  LEU 387.74 371.09 2,106,892
+4.49%
+16.65
Spotify Technology S.A. Ordinary Shares  SPOT 688.59 673.66 1,000,698
+2.22%
+14.93
Oklo Inc. Class A common stock  OKLO 152.37 138.13 33,931,141
+10.31%
+14.24
Spruce Biosciences, Inc. - Common Stock  SPRB 188.50 175.31 278,465
+7.52%
+13.19
Murphy USA Inc. Common Stock  MUSA 374.90 367.29 164,803
+2.07%
+7.61
Click Holdings Limited - Ordinary Share  CLIK 7.469 0.2800 55,960
+2567.43%
+7.19
Erie Indemnity Company - Class A Common Stock  ERIE 326.64 320.45 65,352
+1.93%
+6.19
Movano Inc. - Common Stock  MOVE 6.590 0.6500 96,166
+913.85%
+5.94
Applied Digital Corporation - Common Stock  APLD 34.55 29.29 93,753,817
+17.96%
+5.26
Elastic N.V. Ordinary Shares  ESTC 86.67 81.55 3,697,622
+6.28%
+5.12
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 433.37 428.30 222,612
+1.18%
+5.07
McKesson Corp  MCK 763.00 757.96 351,385
+0.66%
+5.04
Cboe Global Markets, Inc. - Common Stock  CBOE 245.63 240.77 361,698
+2.02%
+4.86
Caseys General Stores, Inc. - Common Stock  CASY 557.10 552.24 103,564
+0.88%
+4.86
Balchem Corporation - Common Stock  BCPC 145.15 140.30 133,049
+3.46%
+4.85
NewMarket Corp Common Stock  NEU 783.90 779.20 45,431
+0.60%
+4.70
Nova Minerals Limited - American Depositary Shares  NVA 26.80 22.11 241,845
+21.21%
+4.69
Philip Morris International  PM 161.27 156.85 3,252,918
+2.82%
+4.42
Abivax SA - American Depositary Shares  ABVX 94.79 90.61 1,633,370
+4.61%
+4.18
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A  BRKRP 289.00 284.82 29,846
+1.47%
+4.18
USA Rare Earth, Inc. - Common Stock  USAR 35.19 31.07 41,078,836
+13.26%
+4.12
Guidewire Software, Inc. Common Stock  GWRE 240.63 236.53 377,805
+1.73%
+4.10
MarketAxess Holdings, Inc. - Common Stock  MKTX 176.29 172.23 443,741
+2.36%
+4.06
Federal Agricultural Mortgage Corporation Common Stock  AGM 165.35 161.41 96,500
+2.44%
+3.94
PennyMac Financial Services, Inc. Common Stock  PFSI 118.47 114.57 247,121
+3.40%
+3.90
Vertiv Holdings, LLC Class A Common Stock  VRT 172.40 168.88 12,596,627
+2.08%
+3.52
McDonald's Corp  MCD 297.11 293.81 2,336,083
+1.12%
+3.30
Verisk Analytics, Inc. - Common Stock  VRSK 244.50 241.27 661,286
+1.34%
+3.23
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.