Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 734,405.00 733080.00 270
+0.18%
+1325.00
NVR, Inc. Common Stock  NVR 8,212.81 7953.90 17,365
+3.26%
+258.91
Ubiquiti Inc. Common Stock  UI 510.23 390.57 701,943
+30.64%
+119.66
MercadoLibre, Inc. - Common Stock  MELI 2,430.62 2337.44 436,347
+3.99%
+93.18
Seaboard Corporation Common Stock  SEB 3,685.92 3610.08 2,696
+2.10%
+75.84
Fair Isaac Corporation Common Stock  FICO 1,415.90 1361.72 275,790
+3.98%
+54.18
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,987.99 1937.63 155,185
+2.60%
+50.36
Mettler-Toledo International, Inc. Common Stock  MTD 1,321.45 1278.00 114,639
+3.40%
+43.45
United Rentals  URI 929.95 890.12 767,827
+4.47%
+39.83
Graham Holdings Company Common Stock  GHC 1,095.98 1062.63 48,686
+3.14%
+33.35
Cavco Industries, Inc. - Common Stock  CVCO 519.55 487.29 163,155
+6.62%
+32.26
Texas Pacific Land Corporation Common Stock  TPL 911.63 880.28 104,211
+3.56%
+31.35
W.W Grainger  GWW 1,021.86 994.07 333,393
+2.80%
+27.79
Dillard's, Inc. Common Stock  DDS 533.72 506.80 105,213
+5.31%
+26.92
Saia, Inc. - Common Stock  SAIA 320.27 293.95 778,803
+8.95%
+26.32
Goldman Sachs Group  GS 741.89 715.95 1,948,883
+3.62%
+25.94
Daily Journal Corp. (S.C.) - Common Stock  DJCO 461.45 436.19 39,217
+5.79%
+25.26
RH Common Stock  RH 243.71 218.79 1,819,038
+11.39%
+24.92
Group 1 Automotive, Inc. Common Stock  GPI 470.11 445.33 142,665
+5.56%
+24.78
Biglari Holdings Inc Cl A  BH-A 1,522.00 1498.20 18,764
+1.59%
+23.80
BlackRock  BLK 1,148.17 1124.75 433,705
+2.08%
+23.42
Monolithic Power Systems, Inc. - Common Stock  MPWR 844.00 820.74 548,837
+2.83%
+23.26
Applovin Corporation - Class A Common Stock  APP 441.68 418.76 6,208,265
+5.47%
+22.92
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,863.22 1841.41 24,089
+1.18%
+21.81
Lennox International, Inc. Common Stock  LII 591.92 570.64 435,601
+3.73%
+21.28
Strategy Inc - Class A Common Stock  MSTR 358.13 337.58 17,387,404
+6.09%
+20.55
Royal Caribbean Cruises Ltd. Common Stock  RCL 344.67 325.03 2,268,612
+6.04%
+19.64
Coinbase Global, Inc.  COIN 319.85 300.28 13,029,215
+6.52%
+19.57
ASML Holding N.V. - New York Registry Shares  ASML 754.89 735.40 1,455,981
+2.65%
+19.49
Parker-Hannifin  PH 752.33 733.05 725,835
+2.63%
+19.28
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.