Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 4.070 0.1002 117,742
+3.97
+3961.88%
Kaixin Holdings - Ordinary Shares  KXIN 5.070 0.3588 41,354
+4.71
+1313.04%
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.110 1.070 240,989,714
+1.04
+97.20%
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.750 1.740 80,566,372
+1.01
+58.05%
Silvaco Group, Inc. - Common Stock  SVCO 5.030 3.300 12,047,331
+1.73
+52.42%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 5.160 3.590 14,859,541
+1.57
+43.73%
Polaryx Therapeutics, Inc. - Common Stock  PLYX 6.360 4.650 7,834,468
+1.71
+36.77%
Voyager Acquisition Corp - Unit  VACHU 14.41 10.75 1,341
+3.66
+34.05%
Oruka Therapeutics, Inc. - Common Stock  ORKA 40.00 31.99 1,610,352
+8.01
+25.04%
Commercial Vehicle Group, Inc. - Common Stock  CVGI 2.900 2.330 2,099,039
+0.57
+24.46%
Everbright Digital Holding Limited - Ordinary Shares  EDHL 4.240 3.460 4,909,989
+0.78
+22.54%
LanzaTech Global, Inc. - Common Stock  LNZA 10.99 9.000 12,233
+1.99
+22.11%
American Public Education, Inc. - Common Stock  APEI 57.66 47.58 2,925,426
+10.08
+21.19%
Karat Packaging Inc. - Common Stock  KRT 26.92 22.31 243,496
+4.61
+20.66%
Neptune Insurance Holdings Inc. Class A Common Stock  NP 21.87 18.19 928,656
+3.68
+20.23%
Open Lending Corporation - Common Stock  LPRO 1.450 1.210 1,674,607
+0.24
+19.83%
The Beauty Health Company - Class A Common Stock  SKIN 1.270 1.060 2,027,815
+0.21
+19.81%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 1.880 1.570 121,049
+0.31
+19.75%
ZeroStack Corp. - Common Stock  ZSTK 8.380 7.005 18,334
+1.38
+19.63%
Upexi, Inc. - Common Stock  UPXI 1.110 0.9300 15,525,432
+0.18
+19.35%
Equillium, Inc. - Common Stock  EQ 2.470 2.070 4,749,048
+0.40
+19.32%
Aemetis, Inc - Common Stock  AMTX 2.290 1.920 4,703,144
+0.37
+19.27%
Universal Electronics Inc. - Common Stock  UEIC 4.320 3.660 342,720
+0.66
+18.03%
Pedevco Corp. Common Stock  PED 18.18 15.50 102,441
+2.68
+17.29%
El Pollo Loco Holdings, Inc. - Common Stock  LOCO 12.72 10.88 2,152,063
+1.84
+16.91%
SunTrust Banks  STI 4.690 4.020 62,772
+0.67
+16.67%
LiveWire Group, Inc. Common Stock  LVWR 1.750 1.500 1,426,179
+0.25
+16.67%
PayPay Corporation - American Depository Shares  PAYP 21.14 18.16 14,116,804
+2.98
+16.41%
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 4.130 3.560 388,780
+0.57
+16.01%
SharonAI Holdings, Inc. - Class A Common Stock  SHAZ 22.85 19.76 119,918
+3.09
+15.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.