Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GoPro, Inc. - Class A Common Stock  GPRO 1.600 1.590 7,105
+0.01
+0.63%
Century Therapeutics, Inc. - Common Stock  IPSC 1.085 1.080 597
+0.00
+0.46%
Eightco Holdings Inc. - Common Stock  ORBS 1.665 1.660 7,048
+0.01
+0.30%
Satellogic Inc. - Class A Common Stock  SATL 2.005 2.000 51,554
+0.00
+0.25%
Sotherly Hotels Inc. - Common Stock  SOHO 2.145 2.140 5,642
+0.00
+0.23%
Ainos, Inc. - Common Stock  AIMD 1.954 1.950 215
+0.00
+0.21%
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.995 2.990 2,092
+0.00
+0.17%
iOThree Limited - Ordinary Shares  IOTR 2.793 2.790 584
+0.00
+0.12%
Voya Asia Pacific High Dividend Equity Income Fund  IAE 7.395 7.390 292
+0.00
+0.07%
GigCapital7 Corp. - Class A Ordinary Share  GIG 10.53 10.52 546
+0.01
+0.05%
Semler Scientific, Inc. - Common Stock  SMLR 16.70 16.69 1,683
+0.00
+0.03%
Viavi Solutions Inc. - Common Stock  VIAV 18.20 18.19 1,155
+0.00
+0.03%
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 21.84 21.84 31,111
+0.00
+0.02%
Datadog, Inc. - Class A Common Stock  DDOG 138.31 138.32 2,402
-0.00
-0.00%
Nuvalent, Inc. - Class A Common Stock  NUVL 104.09 104.10 3,015
-0.00
-0.00%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 2,940
-0.00
-0.01%
Greenwich LifeSciences, Inc. - Common stock  GLSI 20.68 20.69 3,745
-0.01
-0.02%
Aeluma, Inc. - Common Stock  ALMU 18.07 18.08 1,633
-0.00
-0.03%
Movano Inc. - Common Stock  MOVE 8.135 8.140 210
-0.01
-0.06%
Lichen International Limited - Class A Ordinary Shares  LICN 2.967 2.970 449
-0.00
-0.10%
Achieve Life Sciences, Inc. - Common Shares  ACHV 4.485 4.490 710
-0.00
-0.11%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.897 1.900 1,246
-0.00
-0.14%
Above Food Ingredients Inc. - Common Stock  ABVE 1.685 1.690 32,367
-0.00
-0.30%
Wah Fu Education Group Limited - Ordinary Shares  WAFU 1.565 1.570 444
-0.01
-0.32%
Cardlytics, Inc. - Common Stock  CDLX 1.185 1.190 623
-0.00
-0.42%
Intercure Ltd. - ordinary shares  INCR 1.125 1.130 209
-0.00
-0.44%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.105 1.110 3,961
-0.01
-0.45%
Bit Digital, Inc. - Ordinary Share  BTBT 2.040 2.050 91,114
-0.01
-0.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.