Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Robin Energy Ltd. - Common Stock  RBNE 1.920 1.100 64,780,196
+0.82
+74.55%
AleAnna, Inc. - Class A Common Stock  ANNA 7.990 5.450 34,298,332
+2.54
+46.61%
ENvue Medical, Inc. - Common Stock  FEED 1.960 1.430 65,712,835
+0.53
+37.06%
CVD Equipment Corporation - Common Stock  CVV 4.940 3.730 6,373,639
+1.21
+32.44%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 87.57 66.20 24,115
+21.37
+32.28%
ioneer Ltd - American Depositary Shares  IONR 3.740 2.970 152,704
+0.77
+25.93%
Gold Royalty Corp WT [Groy/W]  GRO-WS 1.590 1.280 11,673
+0.31
+24.22%
Eagle Nuclear Energy Corp. - Common stock  NUCL 6.350 5.130 247,727
+1.22
+23.78%
Swarmer, Inc - common stock  SWMR 32.05 26.36 2,338,821
+5.69
+21.59%
urban-gro, Inc. - Common Stock  UGRO 7.335 6.150 19,760,033
+1.19
+19.27%
Tecogen Inc. - Common Stock  TGEN 2.800 2.360 303,363
+0.44
+18.64%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.339 1.130 24,151
+0.21
+18.48%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.650 3.100 731,493
+0.55
+17.74%
Decent Holding Inc. - Class A Ordinary Shares  DXST 3.800 3.270 501,086
+0.53
+16.21%
VisionWave Holdings, Inc. - Common Stock  VWAV 6.870 5.920 451,136
+0.95
+16.05%
NovaBay Pharmaceuticals, Inc. Common Stock  NBY 1.590 1.380 477,727
+0.21
+15.22%
Rising Dragon Acquisition Corp. - Unit  RDACU 4.600 4.010 225
+0.59
+14.71%
NETGEAR, Inc. - Common Stock  NTGR 25.19 22.06 1,202,156
+3.13
+14.17%
Southland Holdings, Inc. - Common Stock  SLND 1.330 1.170 216,135
+0.16
+13.68%
EON Resources Inc. Class A Common Stock  EONR 1.045 0.9200 8,365,597
+0.12
+13.59%
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.010 0.8918 152,050
+0.12
+13.25%
Brazil Potash Corp. Common Shares  GRO 3.280 2.900 224,197
+0.38
+13.10%
Burning Rock Biotech Limited - American Depositary Shares  BNR 21.00 18.57 9,184
+2.43
+13.09%
SemiLEDS Corporation - Common Stock  LEDS 1.390 1.240 14,163
+0.15
+12.10%
Natural Alternatives International, Inc. - Common Stock  NAII 3.180 2.840 51,955
+0.34
+11.97%
China Natural Resources, Inc. - Common Shares  CHNR 5.170 4.620 112,330
+0.55
+11.90%
Orion Energy Systems, Inc. - Common Stock  OESX 10.68 9.550 64,542
+1.13
+11.83%
Prairie Operating Co. - Common Stock  PROP 1.585 1.420 1,594,558
+0.17
+11.62%
Tron Inc. - Common Stock  TRON 2.520 2.270 2,010,234
+0.25
+11.01%
Marchex, Inc. - Class B Common Stock  MCHX 1.520 1.410 1,948
+0.11
+7.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.