Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Advantage Solutions Inc. - Class A Common Stock  ADV 25.57 0.9000 189,849
+24.67
+2741.11%
CDT Equity Inc. - Common Stock  CDT 7.850 0.3900 106,834
+7.46
+1912.82%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 4.470 0.4900 141,785
+3.98
+812.24%
INVO Fertility, Inc. - Common Stock  IVF 2.680 0.5770 233,906
+2.10
+364.47%
Artelo Biosciences, Inc. - Common Stock  ARTL 10.54 3.190 82,507,894
+7.35
+230.41%
System1, Inc. Class A Common Stock  SST 3.320 1.370 89,538,027
+1.95
+142.34%
Next Technology Holding Inc. - Ordinary Shares  NXTT 2.200 1.480 12,741,868
+0.72
+48.65%
Agape ATP Corporation - Common Stock  ATPC 3.200 2.230 2,510,162
+0.97
+43.50%
Argan, Inc. Common Stock  AGX 566.62 410.85 1,969,330
+155.77
+37.91%
Globavend Holdings Limited - Ord Shares  GVH 1.400 1.030 24,319,480
+0.37
+35.92%
Enigmatig Limited Class A Ordinary Shares  EGG 7.260 5.500 73,290
+1.76
+32.00%
Solo Brands, Inc. Class A Common Stock  SBDS 4.280 3.300 79,837
+0.98
+29.70%
Reeds, Inc. - Common Stock  REED 3.740 2.910 33,671
+0.83
+28.52%
Focus Universal Inc. - Common Stock  FCUV 3.830 3.000 18,803
+0.83
+27.67%
Turbo Energy, S.A. - American Depositary Shares  TURB 2.500 1.960 8,045,895
+0.54
+27.55%
Studio City International Holdings Limited American depositary shares  MSC 3.370 2.650 147,058
+0.72
+27.17%
Tamboran Resources Corporation Common stock  TBN 43.40 34.55 425,763
+8.85
+25.62%
Intelligent Group Limited - Class A Ordinary Shares  INTJ 9.915 7.950 27,444
+1.96
+24.72%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 4.770 3.830 463,455
+0.94
+24.54%
Corvex, Inc. - Common Stock  MOVE 18.34 14.79 169,597
+3.55
+24.00%
Polaryx Therapeutics, Inc. - Common Stock  PLYX 7.790 6.380 2,616,662
+1.41
+22.10%
NextTrip, Inc. - Common Stock  NTRP 2.650 2.200 580,637
+0.45
+20.45%
Nortech Systems Incorporated - Common Stock  NSYS 11.83 9.870 118,875
+1.96
+19.86%
Sky Quarry Inc. - Common Stock  SKYQ 2.420 2.020 217,556
+0.40
+19.80%
AleAnna, Inc. - Class A Common Stock  ANNA 8.510 7.120 6,189,370
+1.39
+19.52%
DNA X, Inc. - Common Stock  SONM 3.280 2.750 931,885
+0.53
+19.27%
BeLive Holdings - ordinary shares  BLIV 2.680 2.250 2,451
+0.43
+19.11%
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.580 2.200 687,667
+0.38
+17.27%
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.910 1.630 129,796
+0.28
+17.18%
E-Power Inc. - Class A Ordinary Shares  EPOW 1.030 0.8800 1,072,978
+0.15
+17.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.