Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 4.200 4.170 92,908
+0.03
+0.72%
INVO Fertility, Inc. - Common Stock  IVF 1.720 1.710 99,574
+0.01
+0.58%
iQIYI, Inc. - American Depositary Shares  IQ 2.130 2.120 265
+0.01
+0.47%
Banzai International, Inc. - Class A Common Stock  BNZI 1.285 1.280 4,223
+0.00
+0.39%
CDT Equity Inc. - Common Stock  CDT 1.103 1.100 754
+0.00
+0.27%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.995 1.990 150
+0.01
+0.25%
Twin Vee PowerCats Co. - Common Stock  VEEE 1.463 1.460 1,585
+0.00
+0.21%
Abpro Holdings, Inc - Common Stock  ABP 2.024 2.020 297
+0.00
+0.20%
Amplitech Group, Inc. - Common Stock  AMPG 3.385 3.380 6,310
+0.00
+0.15%
Vision Marine Technologies Inc. - Common Shares  VMAR 4.075 4.070 440
+0.00
+0.12%
Enveric Biosciences, Inc. - Common Stock  ENVB 4.435 4.430 2,772
+0.00
+0.11%
22nd Century Group, Inc - Common Stock  XXII 9.195 9.190 454
+0.01
+0.05%
Terrestrial Energy Inc. - Common Stock  IMSR 10.44 10.43 10,034
+0.01
+0.05%
Greenwich LifeSciences, Inc. - Common stock  GLSI 33.56 33.56 2,244
+0.00
+0.01%
Liquidia Corporation - Common Stock  LQDA 42.48 42.47 995
+0.01
+0.01%
Brookfield Property  BPYPO 15.06 15.06 295
+0.00
+0.01%
Vicor Corporation - Common Stock  VICR 164.03 164.02 2,026
+0.00
+0.00%
SuRo Capital Corp. - 6.00% Notes due 2026  SSSSL 25.00 25.00 140
-0.00
-0.01%
Plum Acquisition Corp. IV - Class A Ordinary Shares  PLMK 10.53 10.53 638
-0.00
-0.01%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 2,400
-0.00
-0.01%
The Kraft Heinz Company - Common Stock  KHC 23.69 23.70 32,382
-0.01
-0.04%
Click Holdings Limited - Ordinary Share  CLIK 4.926 4.930 610
-0.00
-0.08%
Sonim Technologies, Inc. - Common Stock  SONM 6.065 6.070 738
-0.00
-0.08%
POET Technologies Inc. - Common Shares  POET 6.780 6.790 76,720
-0.01
-0.15%
Fitell Corporation - Class A Ordinary Shares  FTEL 2.955 2.960 13,276
-0.00
-0.17%
Grab Holdings Limited - Class A Ordinary Shares  GRAB 4.680 4.690 43,273
-0.01
-0.21%
Marqeta, Inc. - Class A Common Stock  MQ 4.320 4.330 1,780
-0.01
-0.23%
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.038 1.040 105
-0.00
-0.24%
Playtika Holding Corp. - Common Stock  PLTK 3.560 3.570 581
-0.01
-0.28%
Boqii Holding Limited Class A Ordinary Shares  BQ 1.705 1.710 1,711
-0.00
-0.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.