Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Click Holdings Limited - Ordinary Share  CLIK 7.517 0.2800 32,656
+7.24
+2584.57%
Movano Inc. - Common Stock  MOVE 6.370 0.6500 42,602
+5.72
+880.00%
Safe & Green Holdings Corp. - Common Stock  SGBX 6.885 3.240 48,293,090
+3.64
+112.50%
ESS Tech, Inc. Common Stock  GWH 3.230 1.720 155,965,798
+1.51
+87.79%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 8.281 6.000 2,250,549
+2.28
+38.02%
OneMedNet Corp - Class A Common Stock  ONMD 3.524 2.670 11,748,299
+0.85
+32.00%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 2.640 2.060 882,913
+0.58
+28.16%
Applied Digital Corporation - Common Stock  APLD 36.73 29.29 44,250,591
+7.44
+25.40%
9F Inc. - American Depositary Shares  JFU 5.240 4.200 228,447
+1.04
+24.76%
NOVONIX Limited - American Depository Shares  NVX 2.690 2.160 4,462,945
+0.53
+24.54%
ASP Isotopes Inc. - Common Stock  ASPI 10.80 8.850 6,013,433
+1.95
+22.03%
Flux Power Holdings, Inc. - Common Stock  FLUX 7.200 5.940 500,448
+1.26
+21.21%
Super League Enterprise, Inc. - Common Stock  SLE 4.210 3.560 21,397,680
+0.65
+18.26%
Synthesis Energy Systems, Inc. - Common Stock  SES 3.519 2.980 13,308,422
+0.54
+18.07%
Gyre Therapeutics, Inc. - Common Stock  GYRE 8.380 7.150 167,454
+1.23
+17.20%
Bitfarms Ltd. - Common Stock  BITF 4.855 4.170 82,547,322
+0.69
+16.43%
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.205 1.040 45,431,084
+0.17
+15.87%
SWK Holdings Corporation - Common Stock  SWKH 16.66 14.40 646,694
+2.26
+15.69%
BigBear.ai, Inc. Common Stock  BBAI 8.650 7.490 77,709,749
+1.16
+15.49%
United States Antimony Corporation Common Stock  UAMY 12.55 10.88 8,510,677
+1.67
+15.35%
Perspective Therapeutics, Inc. Common Stock  CATX 4.429 3.860 913,473
+0.57
+14.74%
Beyond Meat, Inc. - Common stock  BYND 2.255 1.970 4,804,586
+0.29
+14.47%
Solid Power, Inc. - Class A Common Stock  SLDP 6.890 6.030 9,718,852
+0.86
+14.27%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.485 1.300 725,167
+0.19
+14.23%
Q32 Bio Inc. - Common Stock  QTTB 3.680 3.240 526,322
+0.44
+13.58%
Kandal M Venture Limited - Class A ordinary Shares  FMFC 9.501 8.460 315,241
+1.04
+12.30%
Uranium Energy Corp. Common Stock  UEC 15.20 13.55 10,287,839
+1.64
+12.14%
Lazydays Holdings, Inc. - Common Stock  GORV 2.970 2.650 25,264,465
+0.32
+12.08%
Hyperion DeFi, Inc. - Common Stock  HYPD 9.350 8.390 335,803
+0.96
+11.44%
WISeKey International Holding Ltd - American Depositary Shares  WKEY 8.271 7.440 448,869
+0.83
+11.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.