Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Jet.AI Inc. - Common Stock  JTAI 5.710 0.0385 3,967,230
+5.67
+14731.17%
Ridgetech, Inc. - Ordinary Shares  RDGT 2.990 0.0300 1,121,996
+2.96
+9866.67%
Nexentis Technologies Inc. - Common Stock  NXTS 3.710 0.6000 76,576
+3.11
+518.33%
U Power Limited - Class A Ordinary Shares  UCAR 2.380 0.5500 287,923,971
+1.83
+332.73%
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 5.670 3.140 52,261,979
+2.53
+80.57%
Sleep Number Corporation - Common Stock  SNBR 1.760 1.100 9,785,212
+0.66
+60.00%
Mega Fortune Company Limited - Ordinary Shares  MGRT 43.75 27.65 207,381
+16.10
+58.23%
Click Holdings Limited - Ordinary Share  CLIK 2.100 1.370 7,437,505
+0.73
+53.28%
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.250 0.8300 257,405,298
+0.42
+50.60%
Mawson Infrastructure Group Inc. - Common Stock  MIGI 4.260 2.860 11,668,873
+1.40
+48.95%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 2.250 1.560 29,660,991
+0.69
+44.23%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.080 0.7500 22,118,430
+0.33
+44.00%
Kiora Pharmaceuticals, Inc. - Common Stock  KPRX 2.860 2.160 1,563,085
+0.70
+32.41%
Spire Global, Inc. Class A Common Stock  SPIR 20.50 15.57 5,561,616
+4.93
+31.66%
XORTX Therapeutics Inc. - Common Shares  XRTX 2.810 2.150 154,066
+0.66
+30.70%
PMGC Holdings Inc. - Common Stock  ELAB 4.500 3.450 57,462,033
+1.05
+30.43%
FG Nexus Inc. - Common Stock  FGNX 5.420 4.230 222,683
+1.19
+28.13%
First Tracks Biotherapeutics, Inc. - Ordinary Shares  TRAXV 24.20 19.00 405
+5.20
+27.37%
Aehr Test Systems - Common Stock  AEHR 63.16 50.25 10,707,798
+12.91
+25.69%
Merlin, Inc. - Common Stock  MRLN 7.820 6.300 1,675,556
+1.52
+24.13%
TuHURA Biosciences, Inc. - Common Stock  HURA 1.810 1.470 1,247,421
+0.34
+23.13%
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.130 0.9200 581,294
+0.21
+22.83%
OceanPal Inc. - Common Stock  SVRN 11.48 9.350 131,988
+2.13
+22.78%
Adlai Nortye Ltd. - American Depositary Shares  ANL 12.03 9.800 1,341,276
+2.23
+22.76%
Luda Technology Group Limited Ordinary Shares  LUD 6.420 5.240 87,679
+1.18
+22.52%
CDT Equity Inc. - Common Stock  CDT 5.120 4.220 121,602
+0.90
+21.33%
Greenland Energy Company - Common Stock  GLND 8.640 7.210 1,300,702
+1.43
+19.83%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.410 1.180 2,422,828
+0.23
+19.49%
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.050 0.8800 1,602,455
+0.17
+19.32%
Future FinTech Group Inc. - Common Stock  FTFT 1.700 1.440 99,064
+0.26
+18.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.