Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 2.280 0.0500 170,420
+2.23
+4460.00%
Advanced Biomed Inc. - Common Stock  ADVB 4.000 0.2300 217,658
+3.77
+1639.13%
Abits Group Inc - Ordinary Shares  ABTS 3.730 2.000 39,589,621
+1.73
+86.50%
Rackspace Technology, Inc. - Common Stock  RXT 1.680 1.230 207,924,009
+0.45
+36.59%
RingCentral, Inc. Class A Common Stock  RNG 39.50 29.39 14,567,902
+10.11
+34.40%
Tandem Diabetes Care, Inc. - Common Stock  TNDM 24.57 18.52 12,698,967
+6.05
+32.67%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 5.950 4.490 5,566,745
+1.46
+32.52%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.300 0.9900 2,408,735
+0.31
+31.31%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 2.880 2.240 76,562,003
+0.64
+28.57%
Oil States International, Inc. Common Stock  OIS 12.53 10.00 3,744,431
+2.53
+25.30%
AXT Inc - Common Stock  AXTI 29.68 23.81 14,460,665
+5.87
+24.65%
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.130 0.9100 1,334,262
+0.22
+24.18%
HomesToLife Ltd - Ordinary Shares  HTLM 2.270 1.830 18,569,174
+0.44
+24.04%
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.500 1.210 222,874
+0.29
+23.97%
JAKKS Pacific, Inc. - Common Stock  JAKK 22.47 18.16 756,183
+4.31
+23.73%
Ategrity Specialty Insurance Company Holdings Common Stock  ASIC 21.63 17.50 880,498
+4.13
+23.60%
TROOPS, Inc. - Ordinary Shares  TROO 3.950 3.200 1,234,607
+0.75
+23.44%
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 33.50 27.22 479,195
+6.28
+23.07%
Vicarious Surgical Inc. Class A Common Stock  RBOT 2.260 1.840 263,359
+0.42
+22.83%
Prelude Therapeutics Incorporated - Common Stock  PRLD 2.780 2.270 832,147
+0.51
+22.47%
SunTrust Banks  STI 3.910 3.200 291,010
+0.71
+22.19%
Kosmos Energy Ltd. Common Shares (DE)  KOS 2.160 1.770 46,887,706
+0.39
+22.03%
Rank One Computing Corporation - Common stock  ROC 6.160 5.090 2,080,423
+1.07
+21.02%
DevvStream Corp. - Common Stock  DEVS 1.040 0.8600 34,261
+0.18
+20.93%
Rimini Street, Inc. - Common Stock  RMNI 3.590 2.970 1,688,451
+0.62
+20.88%
Foxx Development Holdings Inc. - Common Stock  FOXX 5.210 4.320 26,115
+0.89
+20.60%
Linkers Industries Limited - Class A Ordinary Shares  LNKS 1.330 1.110 305,187
+0.22
+19.82%
Inseego Corp. - Common Stock  INSG 12.65 10.56 1,059,348
+2.09
+19.79%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.250 1.050 193,391
+0.20
+19.05%
enVVeno Medical Corporation - Common Stock  NVNO 11.85 9.990 41,652
+1.86
+18.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.