Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Biodesix, Inc. - Common Stock  BDSX 7.600 0.3751 192,545
+7.22
+1926.13%
Clearside Biomedical, Inc. - Common Stock  CLSD 3.950 0.3195 263,936
+3.63
+1136.31%
Sadot Group Inc. - Common Stock  SDOT 8.250 0.7300 73,700
+7.52
+1030.14%
Check-Cap Ltd. - Ordinary Share  CHEK 2.120 0.7500 129,608,776
+1.37
+182.67%
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 18.27 7.560 20,034,412
+10.71
+141.67%
MetaVia Inc. - Common Stock  MTVA 1.500 0.6959 90,297,670
+0.80
+115.55%
InnSuites Hospitality Trust Shares of Beneficial Interest  IHT 3.320 2.000 28,917,792
+1.32
+66.00%
NanoVibronix, Inc. - Common Stock  NAOV 10.70 6.490 55,314,924
+4.21
+64.87%
Avita Medical, Inc. - Common Stock  RCEL 6.760 4.560 19,595,647
+2.20
+48.25%
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 6.930 4.810 31,708,515
+2.12
+44.07%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 2.150 1.560 42,564,156
+0.59
+37.82%
Beeline Holdings, Inc. - Common Stock  BLNE 3.410 2.500 5,494,123
+0.91
+36.40%
Apollomics Inc. - Class A Ordinary Shares  APLM 9.290 6.830 232,918
+2.46
+36.02%
C4 Therapeutics, Inc. - Common Stock  CCCC 3.570 2.660 8,094,182
+0.91
+34.21%
Blue Gold Limited - Class A ordinary shares  BGL 9.700 7.540 293,104
+2.16
+28.65%
Energy Focus, Inc. - Common Stock  EFOI 3.111 2.446 115,764
+0.67
+27.19%
Wolfspeed, Inc. Common Stock  WOLF 2.960 2.330 119,753,264
+0.63
+27.04%
LightPath Technologies, Inc. - Class A Common Stock  LPTH 6.910 5.490 3,587,125
+1.42
+25.87%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 9.200 7.390 98,580
+1.81
+24.49%
Alset Inc. - Common Stock  AEI 3.210 2.620 781,902
+0.59
+22.52%
Onfolio Holdings Inc. - Common Stock  ONFO 1.380 1.130 31,056,538
+0.25
+22.12%
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.350 1.110 577,167
+0.24
+21.62%
Champions Oncology, Inc. - Common Stock  CSBR 8.300 6.830 209,930
+1.47
+21.52%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 27.14 22.34 412,832
+4.80
+21.49%
Iron Horse Acquisitions Corp. - Common Stock  IROH 10.88 8.960 15,012
+1.92
+21.43%
Smart Digital Group Limited - Ordinary Shares  SDM 11.95 9.850 5,505,957
+2.10
+21.32%
Pitanium Limited - Class A Ordinary Shares  PTNM 7.240 5.970 1,347,524
+1.27
+21.27%
Berry Corporation (bry) - Common Stock  BRY 4.010 3.310 15,618,293
+0.70
+21.15%
PMGC Holdings Inc. - Common Stock  ELAB 5.770 4.780 212,049
+0.99
+20.71%
American Resources Corporation - Class A Common Stock  AREC 2.450 2.030 5,422,158
+0.42
+20.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.