Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Swarmer, Inc - common stock  SWMR 55.00 31.00 21,639,142
+24.00
+77.42%
Artelo Biosciences, Inc. - Common Stock  ARTL 7.310 4.850 58,717,441
+2.46
+50.72%
AIM ImmunoTech Inc. Common Stock  AIM 1.020 0.7100 184,752,823
+0.31
+43.66%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.010 0.7744 8,859,844
+0.24
+30.42%
Perfect Corp. Class A Ordinary Share  PERF 1.750 1.350 6,362,721
+0.40
+29.63%
Envirotech Vehicles, Inc. - Common stock  EVTV 1.960 1.540 8,453,332
+0.42
+27.27%
Tilly's, Inc. Common Stock  TLYS 3.570 2.890 1,961,235
+0.68
+23.53%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.030 0.8438 693,554
+0.19
+22.07%
Silvaco Group, Inc. - Common Stock  SVCO 6.060 4.970 1,487,132
+1.09
+21.93%
VivoPower PLC - Ordinary Shares  VIVO 2.440 2.060 1,554,407
+0.38
+18.45%
TMD Energy Limited Ordinary Shares  TMDE 1.540 1.310 5,137,516
+0.23
+17.56%
NextDecade Corporation - Common Stock  NEXT 6.940 5.980 11,816,341
+0.96
+16.05%
Aureus Greenway Holdings Inc. - Common Stock  AGH 5.080 4.410 1,352,170
+0.67
+15.19%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 26.38 22.97 584,160
+3.41
+14.85%
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 1.420 1.240 16,646,384
+0.18
+14.52%
Vonage Holdings Corp. - Common Stock  VG 14.85 12.97 55,145,059
+1.88
+14.49%
AIB Acquisition Corporation - Class A Ordinary Shares  AIB 3.320 2.900 7,132,296
+0.42
+14.48%
Ovid Therapeutics Inc. - Common Stock  OVID 2.300 2.010 40,749,452
+0.29
+14.43%
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.150 1.010 1,185,592
+0.14
+13.86%
Live Ventures Incorporated - Common Stock  LIVE 12.67 11.13 7,294
+1.54
+13.84%
Foxx Development Holdings Inc. - Common Stock  FOXX 4.550 4.000 12,882
+0.55
+13.75%
Andersen Group Inc. Class A Common Stock  ANDG 28.27 24.89 1,358,079
+3.38
+13.58%
AleAnna, Inc. - Class A Common Stock  ANNA 3.660 3.230 667,307
+0.43
+13.31%
Microvast Holdings, Inc. - Common Stock  MVST 1.720 1.520 12,786,244
+0.20
+13.16%
Heartflow, Inc. - Common Stock  HTFL 25.47 22.52 3,037,754
+2.95
+13.10%
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 14.78 13.12 4,748,911
+1.66
+12.65%
Gaxos.ai Inc. - Common Stock  GXAI 1.530 1.360 6,569,068
+0.17
+12.50%
Aware, Inc. - Common Stock  AWRE 1.310 1.170 98,457
+0.14
+11.97%
Sky Quarry Inc. - Common Stock  SKYQ 3.950 3.530 477,937
+0.42
+11.90%
Founder Group Limited - Class A Ordinary Shares  FGL 4.250 3.800 56,865
+0.45
+11.84%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.