Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Auddia Inc. - Common Stock  AUUD 5.450 0.5700 228,180
+4.88
+856.14%
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 6.380 1.550 264,674,392
+4.83
+311.61%
PMGC Holdings Inc. - Common Stock  ELAB 14.00 5.990 43,717,265
+8.01
+133.72%
Axe Compute Inc. - Common Stock  AGPU 3.560 1.620 92,116,766
+1.94
+119.75%
Mega Fortune Company Limited - Ordinary Shares  MGRT 12.26 6.460 2,039,161
+5.80
+89.78%
System1, Inc. Class A Common Stock  SST 5.220 3.020 17,563,640
+2.20
+72.85%
RYTHM, Inc. - Common Stock  RYM 30.00 18.30 241,372
+11.70
+63.93%
RenX Enterprises Corp. - Common Stock  RENX 2.610 1.780 86,526,088
+0.83
+46.63%
Texxon Holding Limited - Ordinary shares  NPT 10.94 7.480 405,664
+3.46
+46.26%
Local Bounti Corporation Common Stock  LOCL 1.630 1.160 578,949
+0.47
+40.52%
Target Hospitality Corp. - Common Stock  TH 12.66 9.280 9,715,774
+3.38
+36.42%
FGI Industries Ltd. - Ordinary Shares  FGI 4.970 3.730 483,722
+1.24
+33.24%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 33.72 25.43 1,199,127
+8.29
+32.60%
Green Circle Decarbonize Technology Limited Ordinary Shares  GCDT 1.290 1.010 63,786
+0.28
+27.72%
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares  POAS 2.050 1.610 674,809
+0.44
+27.33%
Helport AI Limited - Ordinary Shares  HPAI 1.900 1.500 2,977,803
+0.40
+26.67%
Onconetix, Inc. - Common Stock  ONCO 1.875 1.490 2,617,816
+0.39
+25.85%
Gulf Resources, Inc. - Common Stock  GURE 7.840 6.250 105,027
+1.59
+25.44%
KNOREX LTD. Class A Ordinary Shares  KNRX 1.600 1.290 151,340
+0.31
+24.03%
Icon Energy Corp. - Common stock  ICON 1.010 0.8177 677,280
+0.19
+23.52%
agilon health, inc. Common Stock  AGL 9.750 7.910 505,982
+1.84
+23.26%
Wallbox N.V. Class A Ordinary Shares  WBX 3.040 2.480 63,630
+0.56
+22.58%
Rezolve AI PLC - Ordinary Shares  RZLV 3.130 2.560 58,541,428
+0.57
+22.27%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.090 2.530 53,987
+0.56
+22.13%
Off The Hook YS Inc. Common Stock  OTH 2.430 1.990 144,218
+0.44
+22.11%
STAK Inc. - Class A Ordinary Shares  STAK 1.220 1.000 3,854,165
+0.22
+22.00%
High Templar Tech Limited American depositary shares  HTT 2.360 1.940 604,988
+0.42
+21.65%
SharonAI Holdings, Inc. - Class A Common Stock  SHAZ 27.62 22.73 747,742
+4.89
+21.51%
Algorhythm Holdings, Inc. - Common Stock  RIME 1.320 1.090 1,761,083
+0.23
+21.10%
Leslie's, Inc. - Common Stock  LESL 1.350 1.120 529,408
+0.23
+20.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.