Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NovaBay Pharmaceuticals, Inc. Common Stock  NBY 5.300 2.950 30,982,834
+2.35
+79.66%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 2.500 1.520 86,203,390
+0.98
+64.47%
GD Culture Group Limited - Common Stock  GDC 5.260 3.470 587,480
+1.79
+51.59%
SOS Limited Class A Ordinary Shares  SOS 2.200 1.490 693,432
+0.71
+47.65%
Cypherpunk Technologies Inc. - Common Stock  CYPH 1.300 0.9400 15,205,062
+0.36
+38.30%
Ascent Solar Technologies, Inc - Common Stock  ASTI 4.230 3.070 4,358,227
+1.16
+37.79%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 14.94 10.85 44,085,691
+4.09
+37.70%
D-Market Electronic Services & Trading - American Depositary Shares  HEPS 3.290 2.400 4,063,488
+0.89
+37.08%
Sidus Space, Inc. - Class A Common Stock  SIDU 1.160 0.8546 23,123,094
+0.31
+35.74%
Beneficient - Class A Common Stock  BENF 6.850 5.130 1,017,378
+1.72
+33.53%
Atlantic American Corporation - Common Stock  AAME 3.220 2.450 133,062
+0.77
+31.43%
Gray Television Inc Cl A  GTN-A 10.90 8.330 30,258
+2.57
+30.85%
Amicus Therapeutics, Inc. - Common Stock  FOLD 14.18 10.89 188,237,838
+3.29
+30.21%
CalciMedica, Inc. - Common Stock  CALC 6.350 4.900 223,962
+1.45
+29.59%
Gain Therapeutics, Inc. - Common Stock  GANX 2.875 2.250 12,562,583
+0.62
+27.78%
BeyondSpring, Inc. - Ordinary Shares  BYSI 2.350 1.870 860,805
+0.48
+25.67%
CapsoVision, Inc. - Common Stock  CV 13.23 10.55 341,145
+2.68
+25.40%
Firefly Aerospace Inc. - Common Stock  FLY 24.65 20.07 8,173,117
+4.58
+22.82%
CoreWeave, Inc. - Class A Common Stock  CRWV 83.00 67.68 70,609,845
+15.32
+22.64%
Axe Compute Inc. - Common Stock  AGPU 6.780 5.530 83,273
+1.25
+22.60%
Urban One, Inc. - Class D Common Stock  UONEK 1.090 0.8900 139,723
+0.20
+22.47%
Hyperion DeFi, Inc. - Common Stock  HYPD 3.670 3.000 398,530
+0.67
+22.33%
Safe Pro Group Inc. - Common Stock  SPAI 4.150 3.400 766,897
+0.75
+22.06%
Citius Oncology, Inc. - Common Stock  CTOR 1.390 1.140 2,656,941
+0.25
+21.93%
Draganfly Inc. - Common Shares  DPRO 7.530 6.180 3,765,179
+1.35
+21.84%
Evommune, Inc. Common Stock  EVMN 18.25 15.01 979,785
+3.24
+21.59%
CIMG Inc. - Common Stock  IMG 1.420 1.180 2,452,500
+0.24
+20.34%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.960 2.460 5,387,960
+0.50
+20.33%
Next Technology Holding Inc. - Ordinary Shares  NXTT 8.010 6.670 136,050
+1.34
+20.09%
Sound Group Inc. - American Depositary Shares  SOGP 13.28 11.06 54,130
+2.22
+20.07%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.