Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Biodesix, Inc. - Common Stock  BDSX 8.260 8.080 173,412
+0.18
+2.23%
ETRACS MarketVector Business Development Companies Liquid Index ETN due April  BDCZ 16.62 16.30 0
+0.32
+1.96%
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B  SMHB 4.280 4.199 0
+0.08
+1.92%
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040  MLPB 26.07 25.63 0
+0.44
+1.70%
PIMCO Dynamic Income Fund  PDI 18.28 18.06 60,450
+0.22
+1.22%
PCM Fund, Inc.  PCM 6.130 6.066 250
+0.06
+1.06%
PIMCO Income Strategy Fund  PFL 8.470 8.389 11
+0.08
+0.97%
PIMCO Income Strategy Fund II  PFN 7.540 7.468 10
+0.07
+0.96%
PIMCO Access Income Fund Common Shares of Beneficial Interest  PAXS 16.01 15.86 1
+0.15
+0.94%
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest  PDO 14.09 13.96 14,815
+0.13
+0.93%
PIMCO Corporate & Income Strategy Fund  PCN 12.86 12.75 389
+0.11
+0.88%
Cohen & Steers Quality Income Realty Fund, Inc.  RQI 11.88 11.79 1,101
+0.09
+0.76%
PIMCO Global StockPlus & Income Fund  PGP 9.210 9.141 0
+0.07
+0.75%
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of  RLTY 14.94 14.83 50
+0.11
+0.74%
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares  PTA 19.59 19.46 0
+0.13
+0.69%
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 8.465 8.408 0
+0.06
+0.68%
Cohen & Steers REIT and Preferred Incm Fd, Inc.  RNP 20.24 20.10 544
+0.14
+0.68%
PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest  PDX 19.64 19.51 2,009
+0.13
+0.67%
Cohen & Steers Infrastructure Fund, Inc.  UTF 24.41 24.25 1,144
+0.16
+0.66%
Cohen & Steers Closed-End Opportunity Fund  FOF 13.53 13.44 28
+0.09
+0.65%
Cohen & Steers Select Preferred and Income Fund, Inc.  PSF 20.46 20.33 0
+0.13
+0.62%
Cohen & Steers Limited Duration Preferred and Income Fd, Inc.  LDP 21.44 21.31 0
+0.13
+0.61%
Accenture Plc  ACN 280.96 279.33 1,210
+1.63
+0.58%
PIMCO Municipal Income Fund II  PML 7.630 7.590 1
+0.04
+0.52%
Quest Diagnostics  DGX 175.94 175.14 31
+0.80
+0.46%
PIMCO New York Municipal Income Fund II  PNI 7.050 7.021 0
+0.03
+0.42%
PIMCO California Municipal Income Fund  PCQ 8.900 8.864 0
+0.04
+0.41%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 12.19 12.15 117,925
+0.04
+0.33%
Newton Golf Company, Inc. - Common Stock  NWTG 1.755 1.750 299
+0.00
+0.29%
Strata Skin Sciences, Inc. - Common Stock  SSKN 1.303 1.300 551
+0.00
+0.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.