Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lion Group Holding Ltd. - American Depositary Share  LGHL 7.122 0.4334 52,508
+6.69
+1543.33%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 17.40 5.910 22,828,774
+11.49
+194.42%
Pasithea Therapeutics Corp. - Common Stock  KTTA 1.060 0.4876 159,524,547
+0.57
+117.39%
Zynex, Inc. - Common Stock  ZYXI 1.590 0.7374 141,268,314
+0.85
+115.62%
Amber International Holding Limited - American Depositary Shares  AMBR 2.470 1.580 89,885,156
+0.89
+56.33%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 11.41 8.040 1,256,225
+3.37
+41.92%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 2.650 1.900 21,674,126
+0.75
+39.47%
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 6.710 5.120 1,155,147
+1.59
+31.05%
Boqii Holding Limited Class A Ordinary Shares  BQ 2.280 1.760 15,340,998
+0.52
+29.55%
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.320 1.020 1,410,120
+0.30
+29.41%
Quince Therapeutics, Inc. - Common Stock  QNCX 3.450 2.670 2,992,838
+0.78
+29.21%
One Stop Systems, Inc. - Common Stock  OSS 5.950 4.610 3,968,662
+1.34
+29.07%
mF International Limited - Class A Ordinary Shares  MFI 20.50 16.26 140,871
+4.24
+26.08%
GlucoTrack, Inc. - Common Stock  GCTK 6.360 5.150 47,983
+1.21
+23.50%
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 57.71 46.79 7,066,532
+10.92
+23.34%
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 3.860 3.130 5,818,973
+0.73
+23.32%
SuperX AI Technology Limited - Ordinary Shares  SUPX 27.04 21.95 332,202
+5.09
+23.19%
Texxon Holding Limited - Ordinary shares  NPT 5.470 4.470 83,942
+1.00
+22.37%
Safe & Green Holdings Corp. - Common Stock  SGBX 3.900 3.190 5,858,584
+0.71
+22.26%
DDC Enterprise Limited Class A Ordinary Shares  DDC 3.650 2.990 220,009
+0.66
+22.07%
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 2.490 2.040 76,473
+0.45
+22.06%
Microbot Medical Inc. - Common Stock  MBOT 2.290 1.880 14,023,569
+0.41
+21.81%
Lyra Therapeutics, Inc. - Common Stock  LYRA 3.500 2.880 1,010,585
+0.62
+21.53%
Exodus Movement, Inc. Class A Common Stock  EXOD 17.79 14.65 258,607
+3.14
+21.43%
Mega Matrix Inc. Class A Ordinary Shares  MPU 1.250 1.030 614,040
+0.22
+21.36%
Defi Technologies, Inc. - Common Stock  DEFT 1.390 1.150 23,782,487
+0.24
+20.87%
22nd Century Group, Inc - Common Stock  XXII 1.040 0.8644 350,656
+0.18
+20.31%
Lunai Bioworks Inc. - Common Stock  LNAI 1.290 1.080 3,164,626
+0.21
+19.44%
Aditxt, Inc. - Common Stock  ADTX 3.140 2.630 2,426,057
+0.51
+19.39%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 5.190 4.350 699,121
+0.84
+19.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.