Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Curis Inc  CRIS 6.590 0.3800 205,419
+6.21
+1634.21%
Top Ships Inc  TOPS 7.140 0.5857 223,419
+6.55
+1119.05%
Blue Apron Holdings Inc  APRN 12.88 5.490 8,218,400
+7.38
+134.52%
Femasys Inc  FEMY 2.980 1.520 160,282,600
+1.46
+96.05%
Momentus Inc  MNTS 2.000 1.300 12,052,009
+0.70
+53.85%
Cf Acquisition Corp ViII Cl A  CFFE 25.98 18.00 548,703
+7.98
+44.33%
Cf Acquisition Corp ViII  CFFEU 23.91 17.00 1,859
+6.91
+40.65%
Graf Acquisition Corp IV [Gfor.U]  GFO-U 8.350 6.050 1,610
+2.30
+38.02%
OceanPal Inc. - Common Stock  OP 2.930 2.140 2,288,597
+0.79
+36.92%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 50.42 37.47 9,971,213
+12.95
+34.56%
Oxbridge Ord Shrs  OXBR 1.400 1.080 98,773
+0.32
+29.63%
Mercato Partners Acquisition Corporation - Class A Common Stock  MPRA 11.73 9.100 120,158
+2.63
+28.90%
Evoke Pharma  EVOK 1.380 1.080 165,040
+0.30
+27.78%
Starbox Group Holdings Ltd. - Ordinary Shares  STBX 1.040 0.8200 521,148
+0.22
+26.83%
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.860 2.280 1,479,510
+0.58
+25.44%
Velo3D Inc  VLD 1.560 1.250 6,880,497
+0.31
+24.80%
Anzu Special Acquisition Corp I Cl A  ANZU 7.015 5.640 157,285
+1.38
+24.38%
Iridex Cp  IRIX 2.540 2.070 369,231
+0.47
+22.71%
Lixte Biotech Hlds  LIXT 2.450 2.000 45,202
+0.45
+22.50%
Sonder Holdings Inc. - Class A Common Stock  SOND 8.210 6.720 119,990
+1.49
+22.17%
Torrid Holdings Inc  CURV 2.210 1.820 1,043,970
+0.39
+21.43%
Context Therapeutics Inc  CNTX 1.510 1.270 127,410
+0.24
+18.90%
Ezfill Holdings Inc  EZFL 2.691 2.280 12,115
+0.41
+18.00%
Shift Technologies Inc  SFT 1.600 1.360 423,928
+0.24
+17.65%
Danimer Scientific Inc  DNMR 2.070 1.760 1,907,706
+0.31
+17.61%
Phoenix Motor Inc. - Common Stock  PEV 1.090 0.9300 265,757
+0.16
+17.20%
Doma Holdings Inc  DOMA 5.080 4.360 13,124
+0.72
+16.51%
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 9.560 8.210 60,175
+1.35
+16.44%
Aenza S.A.A. ADR  AENZ 2.500 2.150 4,144
+0.35
+16.28%
Petros Pharmaceuticals Inc  PTPI 1.730 1.500 54,389
+0.23
+15.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.