Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ECD Automotive Design, Inc. - Common Stock  ECDA 4.320 0.1000 266,743
+4.22
+4220.00%
Athira Pharma, Inc. - Common Stock  ATHA 3.830 0.3800 100,117
+3.45
+907.89%
Brera Holdings PLC - Class B Ordinary Shares  BREA 24.90 7.650 16,520,140
+17.25
+225.49%
Cardlytics, Inc. - Common Stock  CDLX 2.755 1.430 125,215,476
+1.32
+92.66%
89bio, Inc. - Common Stock  ETNB 14.96 8.080 85,047,569
+6.88
+85.15%
Laser Photonics Corporation - Common Stock  LASE 4.710 2.800 126,580,370
+1.91
+68.21%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 5.300 3.720 25,826,657
+1.58
+42.47%
Aptevo Therapeutics Inc. - Common Stock  APVO 1.980 1.410 114,961,987
+0.57
+40.43%
Barfresh Food Group Inc. - Common Stock  BRFH 3.840 2.910 2,355,653
+0.93
+31.96%
AquaBounty Technologies, Inc. - Common Stock  AQB 1.490 1.140 23,311,139
+0.35
+30.70%
Intellia Therapeutics, Inc. - Common Stock  NTLA 16.11 12.41 16,493,683
+3.70
+29.81%
Qualigen Therapeutics, Inc. - Common Stock  QLGN 2.840 2.260 448,237
+0.58
+25.66%
Rocky Mountain Chocolate Factory, Inc. - Common Stock  RMCF 2.140 1.720 11,525,304
+0.42
+24.42%
American Battery Technology Company - Common Stock  ABAT 3.000 2.430 13,332,895
+0.57
+23.46%
Acuren Corporation Common Stock  TIC 13.45 10.94 22,371,647
+2.51
+22.94%
Intel Corp  INTC 30.57 24.90 523,353,364
+5.67
+22.77%
Lightwave Logic, Inc. - Common Stock  LWLG 3.690 3.010 3,924,735
+0.68
+22.59%
Health In Tech, Inc. - Class A Common Stock  HIT 3.530 2.880 1,074,110
+0.65
+22.57%
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 3.970 3.240 3,196,790
+0.73
+22.53%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 2.200 1.800 6,764
+0.40
+22.22%
Synthesis Energy Systems, Inc. - Common Stock  SES 1.580 1.300 18,840,254
+0.28
+21.54%
Quantum-Si Incorporated - Class A Common Stock  QSI 1.530 1.260 37,106,720
+0.27
+21.43%
Bullish Ordinary Shares  BLSH 65.61 54.35 12,480,662
+11.26
+20.72%
Nanobiotix S.A. - ADSs  NBTX 12.31 10.20 343,843
+2.11
+20.69%
Beam Global - Common Stock  BEEM 3.040 2.530 29,148,522
+0.51
+20.16%
Chegg, Inc. Common Stock  CHGG 1.680 1.410 4,472,299
+0.27
+19.15%
Murano Global Investments PLC - Ordinary Shares  MRNO 2.830 2.380 31,179
+0.45
+18.91%
AlphaVest Acquisition Corp - Unit  ATMVU 17.05 14.35 19,752
+2.70
+18.82%
Ramaco Resources, Inc. - Class A Common Stock  METC 30.92 26.06 6,361,120
+4.86
+18.65%
QuantumScape Corporation Class A Common Stock  QS 12.13 10.26 65,687,643
+1.87
+18.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.