Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Beyond Air, Inc. - Common Stock  XAIR 2.190 0.8800 408,607,467
+1.31
+148.86%
TryHard Holdings Limited - Ordinary Shares  THH 55.05 23.10 490,539
+31.95
+138.31%
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 12.34 5.280 43,802,921
+7.06
+133.71%
XTL Biopharmaceuticals Ltd. - American Depositary Shares  XTLB 1.070 0.6830 37,068,863
+0.39
+56.66%
Decoy Therapeutics Inc. - Common Stock  DCOY 1.250 0.8100 108,811,057
+0.44
+54.32%
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.200 0.7800 6,255,535
+0.42
+53.85%
iOThree Limited - Ordinary Shares  IOTR 3.970 2.610 23,324,973
+1.36
+52.11%
MV Oil Trust Units of Beneficial Interests  MVO 2.400 1.630 2,739,782
+0.77
+47.24%
BriaCell Therapeutics Corp. - Common Shares  BCTX 10.92 7.640 7,417,773
+3.28
+42.93%
AlphaTON Capital Corp. - Common Stock  ATON 1.300 0.9100 174,313,212
+0.39
+42.86%
Powell Max Limited - Class A Ordinary Shares  PMAX 2.530 1.800 19,712,905
+0.73
+40.56%
Envirotech Vehicles, Inc. - Common stock  EVTV 3.520 2.510 287,095,731
+1.01
+40.24%
111, Inc. - American Depositary Shares  YI 5.000 3.650 545,816
+1.35
+36.99%
Traws Pharma, Inc. - Common Stock  TRAW 1.610 1.270 1,416,826
+0.34
+26.77%
ClearOne, Inc. - Common Stock  CLRO 6.990 5.540 94,834
+1.45
+26.17%
SeaStar Medical Holding Corporation - Common Stock  ICU 2.870 2.300 667,015
+0.57
+24.78%
Murano Global Investments PLC - Ordinary Shares  MRNO 1.830 1.470 2,545,270
+0.36
+24.49%
Heritage Distilling Holding Company, Inc. - Common Stock  IPST 1.690 1.360 1,107,478
+0.33
+24.26%
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 12.58 10.18 202,108
+2.40
+23.58%
Immuron Limited - American Depositary Shares  IMRN 1.200 0.9800 566,196
+0.22
+22.45%
Biodesix, Inc. - Common Stock  BDSX 9.880 8.080 2,507,235
+1.80
+22.28%
Visionary Holdings Inc. - Common Shares  GV 1.499 1.230 881,642
+0.27
+21.87%
Abundia Global Impact Group Inc. Common stock  AGIG 3.220 2.650 2,284,053
+0.57
+21.51%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 2.530 2.100 711,120
+0.43
+20.48%
Erasca, Inc. - Common Stock  ERAS 7.505 6.230 9,430,871
+1.27
+20.47%
Digital Brands Group, Inc. - Common Stock  DBGI 17.78 14.82 291,951
+2.96
+19.97%
TTM Technologies, Inc. - Common Stock  TTMI 93.24 77.89 6,716,953
+15.35
+19.71%
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.410 3.690 6,367,037
+0.72
+19.51%
Moolec Science SA - Ordinary Shares  MLEC 4.910 4.110 746,386
+0.80
+19.46%
Contineum Therapeutics, Inc. - Common stock  CTNM 10.90 9.170 339,453
+1.73
+18.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.