Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Barings BDC, Inc. Common Stock	BBDC	8.570	8.310	3,707	+0.26	+3.13%
FutureFuel Corp. Common shares	FF	4.300	4.240	4	+0.06	+1.42%
H&R Block	HRB	31.50	31.08	1,417	+0.42	+1.35%
Marriott Vacations Worldwide Corporation Common Stock	VAC	67.94	67.14	872	+0.80	+1.19%
Noble Corp	NE	45.67	45.17	5,023	+0.50	+1.11%
Suncor Energy Inc. Common Stock	SU	57.14	56.70	3,037	+0.44	+0.78%
Autoliv, Inc. Common Stock	ALV	113.07	112.20	968	+0.87	+0.78%
Employers Holdings Inc Common Stock	EIG	41.83	41.51	0	+0.32	+0.77%
Fresh Del Monte Produce, Inc. Common Stock	FDP	42.58	42.28	255	+0.30	+0.71%
Equitable Holdings, Inc. Common Stock	EQH	39.29	39.02	7	+0.27	+0.69%
Yum China Holdings, Inc. Common Stock	YUMC	52.37	52.08	352	+0.29	+0.56%
Avery Dennison Corp	AVY	190.64	189.70	46	+0.94	+0.50%
Halliburton Co	HAL	35.26	35.09	49,074	+0.17	+0.48%
Liberty Energy Inc. Class A common stock	LBRT	27.83	27.74	6,859	+0.09	+0.32%
Epsium Enterprise Limited - Class A Ordinary Shares	EPSM	1.263	1.260	724	+0.00	+0.24%
MannKind Corporation - Common Stock	MNKD	2.925	2.920	24,997	+0.00	+0.17%
PJT Partners Inc. Class A Common Stock	PJT	147.73	147.48	0	+0.25	+0.17%
Chemomab Therapeutics Ltd. - American Depositary Shares	CMMB	1.793	1.790	189	+0.00	+0.17%
Silexion Therapeutics Corp - Ordinary Shares	SLXN	1.662	1.660	324	+0.00	+0.14%
MKDWELL Tech Inc. - Ordinary Shares	MKDW	2.443	2.440	261	+0.00	+0.14%
Enpro Inc. Common Stock	NPO	256.73	256.41	0	+0.32	+0.12%
Radiopharm Theranostics Limited - American Depositary Shares	RADX	4.865	4.860	647	+0.00	+0.10%
Banco Bradesco Sa American Depositary Shares (each representing one Common	BBDO	3.520	3.517	56	+0.00	+0.09%
Silence Therapeutics Plc - American Depository Share	SLN	5.665	5.660	202	+0.00	+0.09%
PureCycle Technologies, Inc. - Common stock	PCT	6.035	6.030	23,343	+0.00	+0.08%
Senseonics Holdings, Inc. - Common Stock	SENS	6.825	6.820	4,186	+0.00	+0.07%
PVH Corp	PVH	66.56	66.52	12	+0.04	+0.06%
Rallybio Corporation - Common Stock	RLYB	10.71	10.70	1,102	+0.01	+0.05%
Intel Corp	INTC	43.12	43.10	2,095,505	+0.02	+0.05%
Kingsoft Cloud Holdings Limited - American Depositary Shares	KC	11.78	11.77	12,568	+0.01	+0.04%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers (% change)