Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Rubico Inc. - Common Stock  RUBI 2.620 0.5200 457,862
+2.10
+403.85%
Mega Fortune Company Limited - Ordinary Shares  MGRT 12.34 5.810 1,893,664
+6.53
+112.39%
Fastly, Inc. - Class A Common Stock  FSLY 16.04 9.310 116,491,845
+6.73
+72.29%
Galecto, Inc. - Common Stock  GLTO 30.03 21.80 1,495,531
+8.23
+37.75%
Cognex Corporation - Common Stock  CGNX 58.67 43.03 12,613,111
+15.64
+36.35%
IPG Photonics Corporation - Common Stock  IPGP 150.25 110.90 2,484,386
+39.35
+35.48%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 2.190 1.660 15,601,329
+0.53
+31.93%
Algorhythm Holdings, Inc. - Common Stock  RIME 1.080 0.8300 53,988,896
+0.25
+30.12%
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.690 1.320 66,598,281
+0.37
+28.03%
Sphere Entertainment Co. Class A Common Stock  SPHR 115.72 94.80 2,524,320
+20.92
+22.07%
Brand Engagement Network Inc. - Common Stock  BNAI 21.42 17.61 2,748,423
+3.81
+21.64%
FBS Global Limited - Ordinary Shares  FBGL 1.180 0.9706 1,913,253
+0.21
+21.57%
LightPath Technologies, Inc. - Class A Common Stock  LPTH 12.48 10.27 7,335,164
+2.21
+21.52%
Karyopharm Therapeutics Inc. - Common Stock  KPTI 8.940 7.370 2,752,822
+1.57
+21.30%
Iridium Communications Inc - Common Stock  IRDM 22.39 18.46 6,373,799
+3.93
+21.29%
Redwood Trust, Inc. Common Stock  RWT 6.680 5.540 7,764,285
+1.14
+20.58%
NovoCure Limited - Ordinary Shares  NVCR 12.53 10.50 16,693,129
+2.03
+19.33%
Professional Diversity Network, Inc. - Common Stock  IPDN 1.680 1.410 574,705
+0.27
+19.15%
Crocs, Inc. - Common Stock  CROX 98.46 82.73 4,693,312
+15.73
+19.01%
TNL Mediagene - Ordinary Shares  TNMG 2.970 2.500 103,653
+0.47
+18.80%
PepGen Inc. - Common Stock  PEPG 6.790 5.730 1,697,708
+1.06
+18.50%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 11.88 10.03 271,189
+1.85
+18.44%
SS Innovations International Inc. - Common Stock  SSII 3.930 3.320 465,671
+0.61
+18.37%
Vroom, Inc. - Common Stock  VRM 18.58 15.72 5,257
+2.86
+18.19%
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 2.250 1.925 148,962
+0.32
+16.88%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 4.260 3.660 2,288,866
+0.60
+16.39%
Perpetuals.com Ltd - American Depositary Shares  PDC 4.960 4.270 50,464
+0.69
+16.16%
McGraw Hill, Inc. Common Stock  MH 14.31 12.34 4,079,183
+1.97
+15.96%
BingEx Limited - American Depositary Shares  FLX 2.810 2.430 459,863
+0.38
+15.64%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 76.12 66.10 24,718
+10.02
+15.16%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.