Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Orion Energy Systems, Inc. - Common Stock  OESX 6.210 0.6000 47,247
+5.61
+935.00%
EpicQuest Education Group International Limited - Common Stock  EEIQ 1.240 0.5428 205,934,968
+0.70
+128.45%
ModivCare Inc. - Common Stock  MODV 1.070 0.5600 307,574,846
+0.51
+91.07%
Cognition Therapeutics, Inc. - Common Stock  CGTX 2.810 1.990 21,029,068
+0.82
+41.21%
Nexalin Technology, Inc. - Common Stock  NXL 1.020 0.7300 50,479,783
+0.29
+39.73%
Opendoor Technologies Inc - Common Stock  OPEN 5.010 3.600 657,093,063
+1.41
+39.17%
Ubiquiti Inc. Common Stock  UI 510.23 390.57 701,943
+119.66
+30.64%
Kandal M Venture Limited - Class A ordinary Shares  FMFC 9.400 7.210 6,311,712
+2.19
+30.37%
AirNet Technology Inc. - Ordinary Share  ANTE 2.810 2.200 17,348,667
+0.61
+27.73%
Oriental Culture Holding LTD - Ordinary Shares  OCG 3.490 2.750 300,277
+0.74
+26.91%
PMGC Holdings Inc. - Common Stock  ELAB 2.370 1.890 158,424,224
+0.48
+25.40%
BayFirst Financial Corp. - Common Stock  BAFN 8.290 6.630 104,680
+1.66
+25.04%
Aureus Greenway Holdings Inc. - Common Stock  AGH 3.600 2.900 179,015
+0.70
+24.14%
Laser Photonics Corporation - Common Stock  LASE 5.070 4.100 3,261,936
+0.97
+23.66%
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.920 3.180 3,287,253
+0.74
+23.27%
AYRO, Inc. - Common Stock  AYRO 7.080 5.750 516,025
+1.33
+23.13%
American Resources Corporation - Class A Common Stock  AREC 1.780 1.450 7,365,570
+0.33
+22.76%
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 3.410 2.780 35,648,892
+0.63
+22.66%
Matinas Biopharma Holdings, Inc. Common Stock  MTNB 2.130 1.740 362,460
+0.39
+22.41%
Equillium, Inc. - Common Stock  EQ 1.900 1.560 14,088,713
+0.34
+21.79%
COSCIENS Biopharma Inc. - Common Stock  CSCI 3.288 2.700 93,792
+0.59
+21.79%
Digital Brands Group, Inc. - Common Stock  DBGI 10.70 8.784 100,988
+1.91
+21.75%
DeFi Development Corp. - Common Stock  DFDV 20.21 16.61 3,829,688
+3.60
+21.67%
ImmunoPrecise Antibodies Ltd. - Common Stock  IPA 3.200 2.630 3,000,901
+0.57
+21.67%
9F Inc. - American Depositary Shares  JFU 2.390 1.970 62,246
+0.42
+21.32%
Energys Group Limited - Ordinary Shares  ENGS 4.000 3.320 94,273
+0.68
+20.48%
MINISO Group Holding Limited American Depositary Shares  MNSO 26.63 22.17 6,841,127
+4.46
+20.12%
ACM Research Inc  ACMR 30.53 25.61 5,775,497
+4.92
+19.21%
ALT5 Sigma Corporation - Common Stock  ALTS 6.570 5.520 15,775,304
+1.05
+19.02%
Atlantic International Corp. - Common Stock  ATLN 4.710 3.960 94,111
+0.75
+18.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.