Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Profusa, Inc. - Common Stock  PFSA 3.160 0.0600 468,912
+3.10
+5166.67%
urban-gro, Inc. - Common Stock  UGRO 3.700 0.1500 208,289
+3.55
+2366.67%
Everbright Digital Holding Limited - Ordinary Shares  EDHL 3.610 0.1700 119,592
+3.44
+2023.53%
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 18.88 1.930 9,483
+16.95
+878.24%
Focus Universal Inc. - Common Stock  FCUV 6.100 0.6700 325,563
+5.43
+810.45%
CCH Holdings Ltd - Ordinary Shares  CCHH 1.350 0.5700 177,250,911
+0.78
+136.84%
Borealis Foods Inc. - Class A Common Shares  BRLS 1.530 0.6500 79,192,009
+0.88
+135.38%
Valaris Ltd WT  VAL-WS 9.550 4.350 1,131,543
+5.20
+119.54%
MDJM LTD - Class A Ordinary Shares  UOKA 2.300 1.190 110,032,896
+1.11
+93.28%
Infobird Co., Ltd - Ordinary Shares  IFBD 1.040 0.7001 2,756,488
+0.34
+48.55%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 1.230 0.8300 50,119,124
+0.40
+48.19%
Valaris Limited Common Shares  VAL 83.82 62.41 15,805,501
+21.41
+34.31%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.480 1.110 1,394,825
+0.37
+33.33%
Playboy, Inc. - Common Stock  PLBY 2.120 1.590 20,047,312
+0.53
+33.33%
DHI Group, Inc. Common Stock  DHX 2.610 1.990 2,242,952
+0.62
+31.16%
Humacyte, Inc. - Common Stock  HUMA 1.220 0.9400 26,871,450
+0.28
+29.79%
Entera Bio Ltd. - Ordinary Shares  ENTX 1.330 1.040 529,249
+0.29
+27.88%
Zepp Health Corporation American depositary shares  ZEPP 22.43 17.69 356,841
+4.74
+26.79%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 1.050 0.8400 103,817
+0.21
+25.00%
Optical Cable Corporation - Common Stock  OCC 6.320 5.120 289,547
+1.20
+23.44%
Blue Gold Limited - Class A ordinary shares  BGL 2.830 2.300 547,330
+0.53
+23.04%
Eva Live Inc. - Common Stock  GOAI 3.990 3.310 308,137
+0.68
+20.54%
TransCode Therapeutics, Inc. - Common Stock  RNAZ 10.72 8.910 87,641
+1.81
+20.31%
Foremost Clean Energy Ltd. - Common Shares  FMST 2.450 2.040 621,404
+0.41
+20.10%
Kaixin Holdings - Ordinary Shares  KXIN 1.050 0.8800 761,418
+0.17
+19.32%
P3 Health Partners Inc. - Class A Common Stock  PIII 2.560 2.150 119,724
+0.41
+19.07%
MMTec, Inc. - Common Shares  MTC 4.300 3.630 223,393
+0.67
+18.46%
SuperX AI Technology Limited - Ordinary Shares  SUPX 16.64 14.11 685,676
+2.53
+17.93%
Minerva Neurosciences, Inc - Common Stock  NERV 5.650 4.800 308,392
+0.85
+17.71%
Paramount Gold Nevada Corp. Common Stock  PZG 2.300 1.960 1,942,760
+0.34
+17.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.