Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Oriental Culture Holding LTD - Ordinary Shares  OCG 1.800 0.0100 10,998,850
+1.79
+17900.00%
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 2.210 0.0519 1,196,988
+2.16
+4158.19%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 4.660 0.3000 241,742
+4.36
+1453.33%
Venus Concept Inc. - Common Stock  VERO 8.000 1.430 308,916,281
+6.57
+459.44%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 1.290 0.5600 235,118,754
+0.73
+130.36%
Jaguar Health, Inc. - Common Stock  JAGX 1.430 0.7600 160,402,221
+0.67
+88.16%
TNL Mediagene - Ordinary Shares  TNMG 3.910 2.360 27,761,428
+1.55
+65.68%
Baiya International Group Inc. - Ordinary Shares  BIYA 7.050 4.510 20,340,976
+2.54
+56.32%
Locafy Limited - Ordinary Share  LCFY 4.550 3.130 42,688,426
+1.42
+45.37%
ImmunityBio, Inc. - Common Stock  IBRX 5.520 3.950 182,359,339
+1.57
+39.75%
PainReform Ltd. - Ordinary Shares  PRFX 1.130 0.8191 64,155,667
+0.31
+37.96%
NeoVolta Inc. - Common Stock  NEOV 4.590 3.430 5,370,551
+1.16
+33.82%
Tigo Energy, Inc. - Common Stock  TYGO 2.950 2.250 5,537,750
+0.70
+31.11%
Lottery.com, Inc. - Common Stock  SEGG 1.280 0.9994 24,564,861
+0.28
+28.08%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 4.840 3.810 2,681,061
+1.03
+27.03%
CytomX Therapeutics, Inc. - Common Stock  CTMX 5.390 4.250 13,403,341
+1.14
+26.82%
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 2.000 1.590 1,720,217
+0.41
+25.79%
Quince Therapeutics, Inc. - Common Stock  QNCX 3.550 2.880 2,857,493
+0.67
+23.26%
Velo3D, Inc. - Common stock  VELO 21.62 17.56 1,993,879
+4.06
+23.12%
Sadot Group Inc. - Common Stock  SDOT 3.440 2.830 113,453
+0.61
+21.55%
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 4.180 3.450 1,433,521
+0.73
+21.16%
Token Cat Limited - American Depositary Shares  TC 10.90 9.000 26,041
+1.90
+21.11%
HCW Biologics Inc. - Common Stock  HCWB 1.380 1.140 232,676
+0.24
+21.05%
SHF Holdings, Inc. - Class A Common Stock  SHFS 1.240 1.030 604,836
+0.21
+20.39%
Raytech Holding Limited - Ordinary Shares  RAY 3.680 3.060 89,118
+0.62
+20.26%
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 55.23 46.01 129,528
+9.22
+20.04%
Airship AI Holdings, Inc - Class A Common Stock  AISP 4.320 3.600 4,448,031
+0.72
+20.00%
loanDepot, Inc. Class A Common Stock  LDI 3.200 2.670 10,148,693
+0.53
+19.85%
Sonim Technologies, Inc. - Common Stock  SONM 4.700 3.950 66,670
+0.75
+18.99%
TJGC Group Limited - ordinary shares  TJGC 1.230 1.040 309,193
+0.19
+18.27%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.