Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ainos, Inc. - Common Stock  AIMD 2.830 0.5000 239,471
+2.33
+466.00%
Webull Corporation - Incentive Warrant  BULLZ 1.870 0.8200 1,656,584
+1.05
+128.05%
Artelo Biosciences, Inc. - Common Stock  ARTL 13.27 6.790 27,023,451
+6.48
+95.43%
Professional Diversity Network, Inc. - Common Stock  IPDN 3.380 1.750 55,197,310
+1.63
+93.14%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 5.300 3.080 30,337,348
+2.22
+72.08%
OneConstruction Group Limited - Ordinary Shares  ONEG 7.800 4.950 1,281,468
+2.85
+57.58%
Klotho Neurosciences, Inc. - Common Stock  KLTO 1.130 0.7200 136,262,276
+0.41
+56.94%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 14.71 9.620 322,308
+5.09
+52.91%
Vor Biopharma Inc. - Common Stock  VOR 1.620 1.060 67,004,214
+0.56
+52.83%
Mega Matrix Inc. Class A Ordinary Shares  MPU 1.160 0.8000 7,504,846
+0.36
+45.00%
Smart Digital Group Limited - Ordinary Shares  SDM 11.40 8.020 1,111,656
+3.38
+42.14%
Alset Inc. - Common Stock  AEI 1.300 0.9400 992,836
+0.36
+38.30%
Genius Group Limited Ordinary Shares  GNS 1.360 0.9900 34,171,521
+0.37
+37.37%
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 7.730 5.630 44,487,307
+2.10
+37.30%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 4.470 3.310 1,522,227
+1.16
+35.05%
Newegg Commerce, Inc. - Common Shares  NEGG 16.24 12.08 1,196,639
+4.16
+34.44%
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 8.200 6.150 866,434
+2.05
+33.33%
New Fortress Energy Inc. - Class A Common Stock  NFE 3.320 2.500 39,325,499
+0.82
+32.80%
So-Young International Inc. - American Depository Shares  SY 3.100 2.370 5,167,421
+0.73
+30.80%
Synaptogenix, Inc. - Common Stock  SNPX 7.850 6.045 1,017,548
+1.80
+29.86%
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.490 1.160 2,637,641
+0.33
+28.45%
Siyata Mobile, Inc. - Common Shares  SYTA 2.960 2.310 10,683,506
+0.65
+28.14%
DeFi Development Corp. - Common Stock  DFDV 21.44 16.82 2,371,077
+4.62
+27.47%
Blaize Holdings, Inc. - Common Stock  BZAI 2.980 2.350 1,746,636
+0.63
+26.81%
FatPipe, Inc. - common stock  FATN 9.840 7.800 149,606
+2.04
+26.15%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 8.970 7.130 19,985
+1.84
+25.81%
AstroNova, Inc. - Common Stock  ALOT 11.59 9.300 114,714
+2.29
+24.62%
Know Labs, Inc. Common Stock  KNW 1.980 1.590 1,790,580
+0.39
+24.53%
LM Funding America, Inc. - Common Stock  LMFA 2.860 2.310 388,795
+0.55
+23.81%
Seres Therapeutics, Inc. - Common Stock  MCRB 11.11 9.100 371,078
+2.01
+22.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.