Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pieris Pharmaceuticals Inc  PIRS 12.00 0.1461 115,544
+11.85
+8113.55%
Biophytis Sa ADR  BPTS 10.19 0.2500 9,457
+9.94
+3976.00%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 4.511 0.2220 378,468
+4.29
+1931.80%
My Size Inc  MYSZ 4.150 0.5100 759,958
+3.64
+713.73%
Cazoo Group Ltd  CZOO 9.020 4.990 23,623,894
+4.03
+80.76%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 2.230 1.280 137,078,656
+0.95
+74.22%
Mmtec Inc  MTC 2.240 1.560 6,073,747
+0.68
+43.59%
Oportun Financial Corp  OPRT 3.150 2.250 11,709,455
+0.90
+40.00%
Shimmick Corporation - Common Stock  SHIM 3.045 2.250 1,185,364
+0.79
+35.33%
Hitek Global Inc Ordinary Share  HKIT 1.330 1.020 411,784
+0.31
+30.39%
Abvc Biopharma Inc  ABVC 1.350 1.040 8,641,608
+0.31
+29.81%
9F Inc ADR  JFU 3.470 2.710 43,164
+0.76
+28.04%
Bit Mining Ltd  BTCM 3.450 2.700 789,246
+0.75
+27.78%
POET Technologies Inc. - Common Shares  POET 1.580 1.250 4,271,485
+0.33
+26.40%
NKGen Biotech, Inc. - Common Stock  NKGN 1.850 1.470 11,523,497
+0.38
+25.85%
Protagenic Therapeutics Inc  PTIX 1.570 1.250 71,418
+0.32
+25.60%
Ryvyl Inc. - Common Stock  RVYL 1.646 1.315 901,935
+0.33
+25.19%
Tidewater Inc WT  TDW-WS 10.88 8.710 2,008
+2.17
+24.91%
Wisa Technologies Inc  WISA 5.390 4.320 8,906,318
+1.07
+24.77%
Prenetics Global Limited - Class A Ordinary Share  PRE 4.570 3.680 302,401
+0.89
+24.18%
Nisun Int Ent Dev Grp Ltd  NISN 7.970 6.430 103,305
+1.54
+23.95%
17 Education & Technology Group Inc ADR  YQ 2.610 2.135 23,662
+0.47
+22.22%
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.220 1.010 181,483
+0.21
+20.79%
Finch Therapeutics Group Inc  FNCH 2.789 2.310 693,546
+0.48
+20.73%
Palisade Bio Inc  PALI 5.920 4.930 23,377,394
+0.99
+20.08%
Pono Capital Two, Inc. - Class A Common Stock  PTWO 14.37 12.00 7,912
+2.37
+19.75%
Hibbett Inc  HIBB 86.15 72.49 4,148,644
+13.66
+18.84%
Agba Group Holding Ltd  AGBA 2.970 2.500 67,283,398
+0.47
+18.80%
Hashicorp Inc Cl A  HCP 29.15 24.55 16,590,171
+4.60
+18.74%
Aurora Cannabis Inc  ACB 7.420 6.280 9,407,156
+1.14
+18.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.