Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Powell Max Limited - Class A Ordinary Shares  PMAX 2.530 0.2200 430,295
+2.31
+1050.00%
Energy Focus, Inc. - Common Stock  EFOI 6.490 2.090 167,170,086
+4.40
+210.53%
Forum Markets, Incorporated - Common Stock  FRMM 4.290 2.370 40,349,233
+1.92
+81.01%
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 21.51 14.00 1,823,582
+7.51
+53.64%
Blaize Holdings, Inc. - Common Stock  BZAI 2.520 1.730 79,699,023
+0.79
+45.66%
Fold Holdings, Inc. - Class A Common Stock  FLD 1.560 1.150 444,595
+0.41
+35.65%
Critical Metals Corp. - Ordinary Shares  CRML 12.56 9.270 73,698,343
+3.29
+35.49%
FGI Industries Ltd. - Ordinary Shares  FGI 6.500 4.840 466,674
+1.66
+34.30%
Lifezone Metals Limited Ordinary Shares  LZM 5.180 3.890 3,808,533
+1.29
+33.16%
InflaRx N.V. - Common Stock  IFRX 1.590 1.200 7,935,211
+0.39
+32.50%
Maase Inc. - Class A Ordinary Shares  MAAS 9.840 7.480 360,737
+2.36
+31.55%
U Power Limited - Class A Ordinary Shares  UCAR 1.490 1.150 60,505,128
+0.34
+29.57%
Psyence Biomedical Ltd. - Common Shares  PBM 7.600 5.870 50,506,163
+1.73
+29.47%
Repay Holdings Corporation - Class A Common Stock  RPAY 4.110 3.180 25,111,430
+0.93
+29.25%
Abits Group Inc - Ordinary Shares  ABTS 1.530 1.190 391,615
+0.34
+28.57%
Lakeland Industries, Inc. - Common Stock  LAKE 11.20 8.920 392,621
+2.28
+25.56%
Intchains Group Limited - American Depositary Shares  ICG 1.680 1.340 19,779,351
+0.34
+25.37%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 4.710 3.780 58,403
+0.93
+24.60%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 6.900 5.540 2,111,949
+1.36
+24.55%
Nkarta, Inc. - Common Stock  NKTX 3.470 2.800 3,171,628
+0.67
+23.93%
ENDRA Life Sciences Inc. - Common Stock  NDRA 6.400 5.170 82,867
+1.23
+23.79%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.360 1.100 416,641
+0.26
+23.64%
Candel Therapeutics, Inc. - Common Stock  CADL 6.370 5.160 4,148,102
+1.21
+23.45%
Texxon Holding Limited - Ordinary shares  NPT 3.960 3.220 16,300,190
+0.74
+22.98%
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 18.87 15.49 315,364
+3.38
+21.82%
Modular Medical, Inc. - common stock  MODD 5.860 4.820 56,432
+1.04
+21.58%
Purple Biotech Ltd. - American Depositary Shares  PPBT 4.870 4.070 101,177
+0.80
+19.66%
Ainos, Inc. - Common Stock  AIMD 1.970 1.660 113,642
+0.31
+18.67%
GridAI Technologies Corp. - Common Stock  GRDX 2.890 2.440 148,807
+0.45
+18.44%
Sleep Number Corporation - Common Stock  SNBR 2.530 2.140 2,114,199
+0.39
+18.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.