Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 141.00 58.49 6,552,440
+82.51
+141.07%
Polyrizon Ltd. - Ordinary Shares  PLRZ 14.50 7.090 26,547,137
+7.41
+104.51%
Picard Medical, Inc. Common Stock  PMI 3.690 2.020 39,194,434
+1.67
+82.67%
Synchronoss Technologies, Inc. - Common Stock  SNCR 8.710 5.300 2,161,150
+3.41
+64.34%
PharmaCyte Biotech, Inc. - Common Stock  PMCB 1.210 0.7846 112,313,569
+0.43
+54.22%
Q/C Technologies, Inc. - Common Stock  QCLS 6.920 4.670 96,022,137
+2.25
+48.18%
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 21.86 15.54 116,861
+6.32
+40.67%
Wrap Technologies, Inc. - Common Stock  WRAP 2.720 2.030 2,822,941
+0.69
+33.99%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 2.520 1.940 1,441,380
+0.58
+29.90%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 2.500 1.930 737,201
+0.57
+29.53%
Palatin Technologies, Inc. Common Stock  PTN 21.99 17.10 91,720
+4.89
+28.60%
Opendoor Technologies Inc - Series A Warrants  OPENL 1.170 0.9330 1,458,686
+0.24
+25.40%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 11.10 8.860 179,868
+2.24
+25.28%
Safe & Green Holdings Corp. - Common Stock  SGBX 4.060 3.250 8,829,004
+0.81
+24.92%
Artelo Biosciences, Inc. - Common Stock  ARTL 2.060 1.650 643,948
+0.41
+24.85%
USA Rare Earth, Inc. - Common Stock  USAR 17.48 14.02 23,356,393
+3.46
+24.68%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 5.300 4.260 699,650
+1.04
+24.41%
UiPath, Inc. Class A Common Stock  PATH 18.48 14.86 94,767,960
+3.62
+24.36%
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 8.880 7.180 286,423
+1.70
+23.68%
VCI Global Limited - Ordinary Share  VCIG 1.170 0.9500 6,957,266
+0.22
+23.16%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 16.00 13.01 1,124,717
+2.99
+22.98%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 14.50 11.84 1,920,657
+2.66
+22.47%
mF International Limited - Class A Ordinary Shares  MFI 20.83 17.02 48,346
+3.81
+22.39%
XCHG Limited - ADS  XCH 1.380 1.130 585,374
+0.25
+22.12%
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 4.910 4.030 113,493
+0.88
+21.84%
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 10.56 8.700 710,838
+1.86
+21.38%
Exicure, Inc. - Common Stock  XCUR 6.740 5.560 70,529
+1.18
+21.22%
OneMedNet Corp - Class A Common Stock  ONMD 1.840 1.520 868,067
+0.32
+21.05%
Silynxcom Ltd. Ordinary Shares  SYNX 1.050 0.8700 149,440
+0.18
+20.69%
Critical Metals Corp. - Ordinary Shares  CRML 9.940 8.280 10,953,314
+1.66
+20.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.