Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SCWorx Corp. - Common Stock  WORX 1.530 0.1093 407,605
+1.42
+1299.91%
Fusemachines Inc. - Common stock  FUSE 1.830 0.8500 126,887,573
+0.98
+115.29%
Sky Quarry Inc. - Common Stock  SKYQ 12.59 7.290 45,574,468
+5.30
+72.70%
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 6.610 4.420 46,335,021
+2.19
+49.55%
Rackspace Technology, Inc. - Common Stock  RXT 1.320 0.8836 20,691,875
+0.44
+49.39%
U Power Limited - Class A Ordinary Shares  UCAR 2.330 1.640 50,831,065
+0.69
+42.07%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 3.890 2.820 48,862,966
+1.07
+37.94%
Tempest Therapeutics, Inc. - Common Stock  TPST 2.050 1.580 1,712,843
+0.47
+29.75%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 1.710 1.320 7,492,875
+0.39
+29.55%
Organon & Co. Common Stock  OGN 8.830 6.910 39,484,111
+1.92
+27.79%
Sidus Space, Inc. - Class A Common Stock  SIDU 4.250 3.340 48,454,214
+0.91
+27.25%
Lightwave Logic, Inc. - Common Stock  LWLG 10.60 8.440 13,611,745
+2.16
+25.59%
XIAO-I Corporation - American Depositary Shares  AIXI 1.220 0.9900 141,925,358
+0.23
+23.23%
Zenta Group Company Limited - Class A Ordinary Shares  ZGM 1.540 1.250 8,277
+0.29
+23.20%
PLUS THERAPEUTICS, Inc. - Common Stock  PSTV 4.800 3.920 1,313,748
+0.88
+22.45%
Spire Global, Inc. Class A Common Stock  SPIR 21.56 17.92 6,257,304
+3.64
+20.31%
Cibus, Inc. - Class A Common Stock  CBUS 1.510 1.260 1,608,233
+0.25
+19.84%
REalloys Inc. - Common Stock  ALOY 11.79 9.880 4,079,244
+1.91
+19.33%
NewcelX Ltd. - Ordinary Shares  NCEL 2.490 2.090 43,710
+0.40
+19.14%
Optical Cable Corporation - Common Stock  OCC 11.37 9.570 545,310
+1.80
+18.81%
mF International Limited - Class A Ordinary Shares  MFI 14.25 12.00 39,450
+2.25
+18.75%
MetaVia Inc. - Common Stock  MTVA 1.410 1.190 629,954
+0.22
+18.49%
Treace Medical Concepts, Inc. - Common Stock  TMCI 1.810 1.530 10,564,093
+0.28
+18.30%
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares  XNDU 8.960 7.650 784,397
+1.31
+17.12%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.990 1.700 135,945
+0.29
+17.06%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.450 1.250 568,098
+0.20
+16.00%
TuHURA Biosciences, Inc. - Common Stock  HURA 2.270 1.960 1,932,049
+0.31
+15.82%
POET Technologies Inc. - Common Shares  POET 7.040 6.080 18,197,439
+0.96
+15.79%
Geopark Ltd Common Shares  GPRK 9.400 8.150 3,072,428
+1.25
+15.34%
Tron Inc. - Common Stock  TRON 2.490 2.160 1,231,604
+0.33
+15.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.