Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Asset Entities Inc. - Class B Common Stock  ASST 1.630 0.3200 181,261
+1.31
+409.37%
Roadzen, Inc. - Ordinary Shares  RDZN 2.950 1.620 108,005,950
+1.33
+82.10%
Annovis Bio Inc  ANVS 9.280 5.270 40,734,309
+4.01
+76.09%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 3.100 1.910 6,188,256
+1.19
+62.30%
Catcha Investment Corp Cl A  CHAA 9.680 6.350 53,111
+3.33
+52.44%
Versus Systems Inc  VS 1.900 1.320 58,924,932
+0.58
+43.94%
Vivakor  VIVK 3.380 2.490 727,665
+0.89
+35.74%
JX Luxventure Limited - Common Stock  JXJT 1.490 1.140 4,379,828
+0.35
+30.70%
Trxade Health Inc  MEDS 18.49 14.22 397,661
+4.27
+30.03%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 2.390 1.900 35,282,352
+0.49
+25.79%
Vicarious Surgical Inc  RBOT 6.560 5.400 106,730
+1.16
+21.48%
Benitec Biopharma Ltd ADR  BNTC 8.700 7.264 58,626
+1.44
+19.77%
Heartbeam Inc  BEAT 2.950 2.480 555,567
+0.47
+18.95%
Universe Pharmaceuticals Inc  UPC 2.900 2.450 282,790
+0.45
+18.37%
CareCloud, Inc. - Common Stock  CCLD 2.290 1.950 192,032
+0.34
+17.44%
LU  LU 2.850 2.440 8,166,467
+0.41
+16.80%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 7.160 6.150 14,280
+1.01
+16.42%
VSee Health, Inc. - Common Stock  VSEE 10.50 9.100 178,459
+1.40
+15.38%
Canoo Inc  GOEV 2.330 2.020 7,546,664
+0.31
+15.35%
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 1.240 1.080 2,511,088
+0.16
+14.81%
U S Energy Corp  USEG 1.170 1.020 286,264
+0.15
+14.71%
Qilian International Holding Group Ltd  QLI 4.200 3.670 22,551
+0.53
+14.44%
Iris Energy Limited - Ordinary Shares  IREN 14.39 12.62 20,070,425
+1.77
+14.03%
Century Aluminum C  CENX 18.93 16.67 2,686,705
+2.26
+13.56%
Gamesquare Holdings Inc  GAME 1.300 1.150 514,176
+0.15
+13.04%
ANEW MEDICAL, INC. - Common Stock  WENA 2.030 1.800 2,260,705
+0.23
+12.78%
Genasys Inc  GNSS 2.560 2.270 182,740
+0.29
+12.78%
SEP Acquisition Corp - Unit  SEPAU 11.23 9.970 375
+1.26
+12.64%
Adlai Nortye Ltd. - American Depositary Shares  ANL 3.635 3.260 18,524
+0.37
+11.50%
Barnes & Noble Education Inc C  BNED 6.810 6.120 517,119
+0.69
+11.27%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.