Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PTL LTD - Class A Ordinary Shares  PTLE 8.645 0.1151 48,134
+8.53
+7410.86%
VCI Global Limited - Ordinary Share  VCIG 9.140 0.1980 82,925
+8.94
+4516.16%
Incannex Healthcare Inc. - Common Stock  IXHL 4.240 0.1670 664,087
+4.07
+2438.92%
Samfine Creation Holdings Group Limited - Class A Ordinary Share  SFHG 2.910 0.5900 85,165
+2.32
+393.22%
KORE Group Holdings, Inc. Common Stock  KORE 8.950 5.010 3,014,510
+3.94
+78.64%
Applied Optoelectronics, Inc. - Common Stock  AAOI 84.24 53.69 24,886,883
+30.55
+56.90%
OneMedNet Corp - Class A Common Stock  ONMD 1.040 0.7054 218,124,344
+0.33
+47.43%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 5.870 4.150 698,218
+1.72
+41.45%
Edesa Biotech, Inc. - Common Shares  EDSA 2.185 1.550 43,239,546
+0.64
+40.97%
Avalon GloboCare Corp. - Common Stock  ALBT 1.490 1.090 41,439,786
+0.40
+36.70%
Brand Engagement Network Inc. - Common Stock  BNAI 35.68 26.21 3,205,311
+9.47
+36.13%
Battalion Oil Corporation Common Stock  BATL 5.520 4.150 56,084,818
+1.37
+33.01%
REalloys Inc. - Common Stock  ALOY 18.46 13.97 1,097,729
+4.49
+32.14%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 2.980 2.280 5,394,227
+0.70
+30.70%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.480 1.140 1,917,943
+0.34
+29.82%
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 2.550 2.000 1,249,863
+0.55
+27.50%
Arlo Technologies, Inc. Common Stock  ARLO 15.69 12.34 6,231,841
+3.35
+27.15%
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 23.23 18.49 3,245,980
+4.74
+25.64%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 6.550 5.220 19,014,948
+1.33
+25.48%
PRA Group, Inc. - Common Stock  PRAA 15.75 12.67 2,627,387
+3.08
+24.31%
PMV Pharmaceuticals, Inc. - Common Stock  PMVP 1.700 1.370 3,804,094
+0.33
+24.09%
FIGS, Inc. Class A Common Stock  FIGS 15.45 12.47 26,067,964
+2.98
+23.90%
Inuvo, Inc.  INUV 2.550 2.080 807,262
+0.47
+22.60%
Indonesia Energy Corporation Limited Ordinary Shares  INDO 5.880 4.810 4,617,516
+1.07
+22.25%
Dell Technologies Inc. Class C Common Stock  DELL 148.08 121.45 33,475,579
+26.63
+21.93%
Paramount Skydance Corporation - Class B Common Stock  PSKY 13.51 11.18 91,701,385
+2.33
+20.84%
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 23.28 19.33 686,963
+3.95
+20.43%
Abundia Global Impact Group Inc. Common stock  AGIG 4.180 3.480 2,174,855
+0.70
+20.11%
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.860 1.550 290,031
+0.31
+20.00%
Neurogene Inc. - Common Stock  NGNE 23.49 19.68 1,261,277
+3.81
+19.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.