Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 4.080 4.350 65,932
-13659.92 (-99.97%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.315 1.350 1,785,735
-2015.15 (-99.93%)
Digital Ally, Inc. - Common Stock  DGLY 1.870 2.120 64,209
-2023.33 (-99.91%)
VCI Global Limited - Ordinary Share  VCIG 4.021 4.520 186,105
-3997.32 (-99.90%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.957 4.080 17,474
-3363.54 (-99.88%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.540 2.830 119,092
-1393.46 (-99.82%)
SUNation Energy, Inc. - Common Stock  SUNE 1.541 1.620 170,733
-678.46 (-99.77%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.510 2.620 39,364
-955.89 (-99.74%)
22nd Century Group, Inc - Common Stock  XXII 1.530 1.560 640,940
-562.65 (-99.73%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.160 1.250 340,287
-386.34 (-99.70%)
GlucoTrack, Inc. - Common Stock  GCTK 8.010 8.090 66,223
-2631.99 (-99.70%)
Aclarion, Inc. - Common Stock  ACON 7.670 8.430 39,302
-1571.59 (-99.51%)
Sharps Technology Inc. - Common Stock  STSS 5.940 6.720 436,633
-1013.76 (-99.42%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.920 3.920 0
-491.08 (-99.21%)
Onconetix, Inc. - Common Stock  ONCO 3.700 4.120 127,743
-421.30 (-99.13%)
Cyngn Inc. - Common stock  CYN 5.360 5.930 639,870
-549.64 (-99.03%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 3.100 3.120 196,697
-312.90 (-99.02%)
PMGC Holdings Inc. - Common Stock  ELAB 5.450 6.100 82,667
-484.80 (-98.89%)
NuCana plc - American Depositary Shares  NCNA 5.410 5.940 282,709
-428.59 (-98.75%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 4.230 3.060 15,055,457
-308.27 (-98.65%)
AEON Biopharma, Inc. Class A Common Stock  AEON 1.120 1.030 1,006,296
-80.24 (-98.62%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.580 1.760 2,404,336
-111.27 (-98.60%)
XChange TEC.INC - American Depositary Shares  XHG 1.140 1.240 31,858
-70.46 (-98.41%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-172.65 (-98.38%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 3.720 4.290 1,449,674
-210.28 (-98.26%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.610 4.940 1,199,690
-258.19 (-98.25%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-273.05 (-98.22%)
Fitell Corporation - Class A Ordinary Shares  FTEL 4.935 4.540 181,432
-247.70 (-98.05%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.190 2.270 31,496
-107.81 (-98.01%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.695 1.695 0
-83.31 (-98.01%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.