Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.250 1.250 144,645
-21998.75 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.190 2.190 1,102,288
-5772.81 (-99.96%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.070 1.070 373
-1116.43 (-99.90%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.410 1.410 1,039
-1394.59 (-99.90%)
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.710 1.710 5,605
-1062.29 (-99.84%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.180 1.180 55,001
-643.82 (-99.82%)
Fitell Corporation - Class A Ordinary Shares  FTEL 1.880 1.880 980
-895.40 (-99.79%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 1.010 1.010 757
-283.89 (-99.65%)
UTime Limited - Class A Ordinary Shares  WTO 1.010 1.010 11,565
-273.09 (-99.63%)
Solana Company - Class A Common Stock  HSDT 1.930 1.930 35
-477.32 (-99.60%)
Aptevo Therapeutics Inc. - Common Stock  APVO 6.010 6.010 526
-1473.59 (-99.59%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.310 1.310 129
-301.09 (-99.57%)
CDT Equity Inc. - Common Stock  CDT 1.010 1.010 862
-226.99 (-99.56%)
Oriental Culture Holding LTD - Ordinary Shares  OCG 1.250 1.250 14,226
-242.95 (-99.49%)
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 1.320 1.320 216
-245.08 (-99.46%)
Vision Marine Technologies Inc. - Common Shares  VMAR 2.990 2.990 68,565
-493.01 (-99.40%)
La Rosa Holdings Corp. - Common Stock  LRHC 1.500 1.500 2,748
-214.10 (-99.30%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 12.43 12.43 42
-1742.57 (-99.29%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 8.350 8.350 7,360
-976.14 (-99.15%)
GRI Bio, Inc. - Common Stock  GRI 2.190 2.190 3,487
-250.09 (-99.13%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.150 1.150 3,736
-126.35 (-99.10%)
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.250 1.250 5,340
-133.75 (-99.07%)
PMGC Holdings Inc. - Common Stock  ELAB 1.600 1.600 2,675
-170.33 (-99.07%)
Inno Holdings Inc. - Common Stock  INHD 1.120 1.120 2,274
-112.64 (-99.02%)
NuCana plc - American Depositary Shares  NCNA 2.090 2.090 321
-205.91 (-99.00%)
Nuvve Holding Corp. - Common Stock  NVVE 1.255 1.250 1,306
-118.34 (-98.95%)
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 2.550 2.550 25
-231.95 (-98.91%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.270 2.270 82
-180.73 (-98.76%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.180 1.180 537
-92.42 (-98.74%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.410 2.410 0
-185.09 (-98.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.