Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
VCI Global Limited - Ordinary Share  VCIG 1.600 1.670 289,152
-24485.60 (-99.99%)
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.205 1.130 46,834
-6198.80 (-99.98%)
Healthcare Triangle, Inc. - Common Stock  HCTI 2.920 2.620 1,000,272
-5375.48 (-99.95%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.430 1.380 18,191
-1394.57 (-99.90%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.140 1.180 40,313
-996.36 (-99.89%)
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.360 1.370 16,012
-1146.64 (-99.88%)
UTime Limited - Class A Ordinary Shares  WTO 2.760 2.720 141,868
-1171.74 (-99.77%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 8.760 8.840 306,431
-3560.25 (-99.75%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 2.010 1.700 45,700
-807.99 (-99.75%)
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares  SXTC 1.360 1.410 13,582
-420.14 (-99.68%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.425 4.220 20,153
-830.78 (-99.47%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.090 1.140 25,526
-198.11 (-99.45%)
22nd Century Group, Inc - Common Stock  XXII 3.290 3.430 17,652
-593.56 (-99.45%)
Solana Company - Class A Common Stock  HSDT 2.160 2.010 359,487
-294.09 (-99.27%)
Vision Marine Technologies Inc. - Common Shares  VMAR 2.000 2.060 26,247
-246.84 (-99.20%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.440 3.490 93,099
-416.26 (-99.18%)
Blue Gold Limited - Class A ordinary shares  BGL 1.190 1.210 914,823
-131.81 (-99.11%)
Jeffs' Brands Ltd - Ordinary Shares  JFBR 2.890 3.280 11,196
-308.70 (-99.07%)
NuCana plc - American Depositary Shares  NCNA 1.530 1.590 152,140
-156.47 (-99.03%)
Inno Holdings Inc. - Common Stock  INHD 1.030 1.050 32,036
-102.89 (-99.01%)
GRI Bio, Inc. - Common Stock  GRI 2.370 2.430 46,568
-223.31 (-98.95%)
Interactive Strength Inc. - Common Stock  TRNR 1.310 1.300 49,728
-121.69 (-98.93%)
Psyence Biomedical Ltd. - Common Shares  PBM 2.430 2.430 5,335
-200.32 (-98.80%)
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 2.970 2.980 3,253
-241.03 (-98.78%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 14.23 13.58 22,879
-1110.02 (-98.73%)
Baiya International Group Inc. - Ordinary Shares  BIYA 1.450 1.520 37,139
-102.30 (-98.60%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.000 2.250 1,104
-139.25 (-98.58%)
Fitell Corporation - Class A Ordinary Shares  FTEL 1.910 1.910 0
-105.35 (-98.22%)
Click Holdings Limited - Ordinary Share  CLIK 1.980 1.940 62,116
-93.42 (-97.92%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.140 3.140 9,986
-137.62 (-97.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.