Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.250 1.380 29,026
-518.75 (-99.76%)
Blue Gold Limited - Class A ordinary shares  BGL 1.060 1.040 412,047
-131.94 (-99.20%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.669 1.670 10,594
-157.33 (-98.95%)
Creative Media - Common Stock  CMCT 5.700 5.260 159,964
-530.30 (-98.94%)
Baiya International Group Inc. - Ordinary Shares  BIYA 1.530 0.7800 201,985,025
-96.72 (-98.44%)
Agape ATP Corporation - Common Stock  ATPC 2.267 2.000 39,920
-116.73 (-98.09%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.905 4.920 19,161
-215.41 (-97.77%)
Diginex Limited - Ordinary Shares  DGNX 2.620 0.4400 1,294,999
-89.88 (-97.17%)
Argo Blockchain plc - American Depositary Shares  ARBK 3.340 3.610 17,908
-84.14 (-96.18%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 3.300 3.320 38,726
-72.20 (-95.63%)
C3is Inc. - Common Stock  CISS 3.590 3.420 160,497
-74.01 (-95.37%)
Cemtrex Inc. - Common Stock  CETX 1.110 1.100 277,981
-20.19 (-94.79%)
Black Titan Corp - Ordinary Shares  BTTC 1.300 1.310 6,762
-22.68 (-94.58%)
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 1.080 1.100 6,978
-17.58 (-94.21%)
DeFi Development Corp. - Common Stock  DFDV 4.330 4.320 548,790
-67.56 (-93.98%)
20/20 Biolabs, Inc. - Common Stock  AIDX 1.550 1.530 33,829
-22.30 (-93.50%)
O'Reilly Automotive  ORLY 91.57 91.97 4,658,370
-1278.59 (-93.32%)
Auddia Inc. - Common Stock  AUUD 1.730 1.500 4,723,802
-24.01 (-93.28%)
Aethlon Medical, Inc. - Common Stock  AEMD 2.150 2.170 4,411
-29.61 (-93.23%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.200 1.230 26,829
-15.50 (-92.81%)
Tianci International, Inc. - Common Stock  CIIT 1.480 1.460 35,443
-17.45 (-92.18%)
Cenntro Inc. - Common Stock  CENN 3.960 4.440 33,657
-46.43 (-92.14%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 4.060 4.030 115,073
-45.94 (-91.88%)
Netflix  NFLX 92.27 91.37 33,418,309
-1018.11 (-91.69%)
Adial Pharmaceuticals, Inc - Common Stock  ADIL 1.560 1.560 60,794
-16.29 (-91.26%)
ServiceNow, Inc. Common Stock  NOW 90.49 90.45 20,990,476
-846.92 (-90.35%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 2.570 2.570 0
-24.03 (-90.34%)
Upexi, Inc. - Common Stock  UPXI 1.310 1.350 2,294,087
-11.61 (-89.86%)
Boxlight Corporation - Class A Common Stock  BOXL 1.060 1.070 93,651
-9.26 (-89.73%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.780 5.900 19,398
-49.77 (-89.59%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.