Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.930 1.930 1,316,053
-38199.07 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.860 1.860 2,685
-4968.14 (-99.96%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.560 1.560 35
-1220.94 (-99.87%)
CDT Equity Inc. - Common Stock  CDT 1.480 1.480 80
-1126.52 (-99.87%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.955 1.955 23
-1394.05 (-99.86%)
SUNation Energy, Inc. - Common Stock  SUNE 1.080 1.080 31
-494.92 (-99.78%)
Enveric Biosciences, Inc. - Common Stock  ENVB 4.150 4.150 265
-1359.08 (-99.70%)
Yueda Digital Holding - Class A Ordinary Share  YDKG 1.110 1.110 1,800
-345.89 (-99.68%)
Sharps Technology Inc. - Common Stock  STSS 2.480 2.480 40
-666.52 (-99.63%)
Aclarion, Inc. - Common Stock  ACON 5.750 5.750 9,030,090
-1430.60 (-99.60%)
Aptevo Therapeutics Inc. - Common Stock  APVO 8.905 8.905 134
-1852.30 (-99.52%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.030 2.030 471
-409.17 (-99.51%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 12.38 12.38 326
-2372.62 (-99.48%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.640 1.640 149
-295.96 (-99.45%)
Solana Company - Class A Common Stock  HSDT 3.390 3.390 400
-544.03 (-99.38%)
Quhuo Limited - American Depository Shares  QH 1.110 1.110 3,077
-125.79 (-99.13%)
Globavend Holdings Limited - Ord Shares  GVH 1.520 1.520 3,648
-152.48 (-99.01%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 33.96 33.96 581,032
-3365.85 (-99.00%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.300 2.300 0
-225.82 (-98.99%)
Inno Holdings Inc. - Common Stock  INHD 1.290 1.290 2,666
-119.91 (-98.94%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.390 1.390 736
-125.61 (-98.91%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 7.150 7.150 2,377
-590.85 (-98.80%)
TEN Holdings, Inc. - Common Stock  XHLD 1.370 1.370 5
-100.63 (-98.66%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 3.830 3.830 142
-281.07 (-98.66%)
NuCana plc - American Depositary Shares  NCNA 3.620 3.620 91
-242.38 (-98.53%)
AiRWA Inc. - Common Stock  YYAI 1.030 1.030 37,911
-64.47 (-98.43%)
Blue Gold Limited - Class A ordinary shares  BGL 2.150 2.150 1,081
-130.85 (-98.38%)
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 2.180 2.180 3,575
-130.82 (-98.36%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.300 2.300 990
-124.97 (-98.19%)
TNL Mediagene - Ordinary Shares  TNMG 2.640 2.640 12
-123.36 (-97.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.