Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.330 1.740 1,669,184
-7448.20 (-99.98%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.440 2.650 200,701
-6717.56 (-99.96%)
CDT Equity Inc. - Common Stock  CDT 1.664 1.630 77,848
-945.14 (-99.82%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.680 2.910 16,790
-1393.32 (-99.81%)
SUNation Energy, Inc. - Common Stock  SUNE 1.090 1.110 33,408
-564.91 (-99.81%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 2.840 2.590 53,185
-1174.66 (-99.76%)
Sharps Technology Inc. - Common Stock  STSS 2.120 2.080 92,295
-615.88 (-99.66%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.106 2.050 3,396
-566.69 (-99.63%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 10.12 10.16 53,971
-2089.88 (-99.52%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.600 1.650 45,308
-314.40 (-99.49%)
Enveric Biosciences, Inc. - Common Stock  ENVB 5.230 5.530 44,111
-981.62 (-99.47%)
Aclarion, Inc. - Common Stock  ACON 6.200 5.900 180,480
-1011.36 (-99.39%)
Cyngn Inc. - Common stock  CYN 3.030 2.970 103,036
-374.22 (-99.20%)
Solana Company - Class A Common Stock  HSDT 3.030 2.870 335,433
-349.47 (-99.14%)
Healthcare Triangle, Inc. - Common Stock  HCTI 1.920 1.970 187,048
-217.95 (-99.13%)
Quhuo Limited - American Depository Shares  QH 1.209 1.240 150,525
-128.39 (-99.07%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.040 1.030 199,355
-82.96 (-98.76%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.530 2.400 12,348
-193.59 (-98.71%)
NuCana plc - American Depositary Shares  NCNA 3.510 3.430 13,868
-252.49 (-98.63%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 4.010 4.060 5,748
-268.79 (-98.53%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 6.890 6.650 5,309
-421.11 (-98.39%)
GlucoTrack, Inc. - Common Stock  GCTK 4.860 4.740 6,392
-291.90 (-98.36%)
Blue Gold Limited - Class A ordinary shares  BGL 2.800 2.800 74,526
-130.20 (-97.89%)
INVO Fertility, Inc. - Common Stock  IVF 1.079 1.070 56,374
-41.40 (-97.46%)
Globavend Holdings Limited - Ord Shares  GVH 3.480 3.780 76,888
-126.52 (-97.32%)
Cycurion, Inc. - Common Stock  CYCU 2.841 3.000 90,681
-97.66 (-97.17%)
Jeffs' Brands Ltd - Ordinary Shares  JFBR 1.128 1.140 249,847
-36.61 (-97.01%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.625 2.710 8,046
-81.38 (-96.88%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.620 5.620 0
-166.88 (-96.74%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.110 1.060 519,094
-32.64 (-96.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.