Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 2.000 3.230 6,155,704
-1601998.00 (-100.00%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.760 4.420 113,540
-75092.24 (-99.99%)
Aditxt, Inc. - Common Stock  ADTX 1.380 1.450 79,744
-17798.62 (-99.99%)
Digital Ally, Inc. - Common Stock  DGLY 2.560 2.850 213,326
-5917.44 (-99.96%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.330 2.470 219,610
-3027.67 (-99.92%)
Cemtrex Inc. - Common Stock  CETX 1.030 1.020 3,815,890
-654.80 (-99.84%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1662.15 (-99.83%)
Sharps Technology Inc. - Common Stock  STSS 5.450 5.890 90,299
-2358.01 (-99.77%)
Femto Technologies Inc. - Common Stock  FMTO 4.610 4.890 11,530
-1980.39 (-99.77%)
SUNation Energy, Inc. - Common Stock  SUNE 1.590 1.630 120,803
-678.41 (-99.77%)
PMGC Holdings Inc. - Common Stock  ELAB 2.080 2.170 83,795
-865.92 (-99.76%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.980 3.890 44,842
-1436.02 (-99.72%)
Aclarion, Inc. - Common Stock  ACON 7.440 7.410 18,454
-2635.51 (-99.72%)
Cyngn Inc. - Common stock  CYN 4.330 4.520 15,504
-1435.67 (-99.70%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.250 4.750 2,299,589
-1115.75 (-99.62%)
XChange TEC.INC - American Depositary Shares  XHG 1.330 1.330 27,596
-294.67 (-99.55%)
VCI Global Limited - Ordinary Share  VCIG 2.890 3.120 292,908
-628.23 (-99.54%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.225 1.290 88,848
-253.78 (-99.52%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-389.89 (-99.46%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 6.970 7.200 40,314
-1083.35 (-99.36%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.350 2.470 168,661
-327.45 (-99.29%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.210 1.240 100,804
-167.54 (-99.28%)
Treasure Global Inc. - Common Stock  TGL 1.270 1.350 119,811
-171.23 (-99.26%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.390 4.780 148,127
-573.55 (-99.24%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.110 2.320 870,544
-249.89 (-99.16%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.520 3.110 1,238,792
-293.13 (-99.15%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.660 1.770 109,768
-181.10 (-99.09%)
Vision Marine Technologies Inc. - Common Shares  VMAR 8.100 7.920 16,901
-788.40 (-98.98%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 4.540 4.635 38,603
-373.46 (-98.80%)
SOBR Safe, Inc. - Common Stock  SOBR 3.190 3.450 14,842
-242.55 (-98.70%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.