Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.040 1.030 135,856
-9498.96 (-99.99%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.300 3.270 52,251
-4931.70 (-99.93%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.770 1.760 229,479
-2140.23 (-99.92%)
Digital Ally, Inc. - Common Stock  DGLY 1.870 1.750 777,546
-2238.13 (-99.92%)
22nd Century Group, Inc - Common Stock  XXII 1.970 1.980 207,600
-1643.06 (-99.88%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.482 3.430 17,325
-2042.52 (-99.83%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
GlucoTrack, Inc. - Common Stock  GCTK 5.530 5.450 17,012
-2984.75 (-99.82%)
SUNation Energy, Inc. - Common Stock  SUNE 1.540 1.410 256,434
-678.46 (-99.77%)
Applied DNA Sciences, Inc. - Common Stock  APDN 3.480 3.520 52,126
-1369.02 (-99.75%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.080 1.060 235,696
-386.42 (-99.72%)
XChange TEC.INC - American Depositary Shares  XHG 1.180 1.204 17,423
-358.82 (-99.67%)
Aclarion, Inc. - Common Stock  ACON 7.300 7.270 6,372
-2063.10 (-99.65%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-276.89 (-99.63%)
Cemtrex Inc. - Common Stock  CETX 1.180 1.200 506,913
-308.15 (-99.62%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.550 1.610 455,811
-376.45 (-99.59%)
Sharps Technology Inc. - Common Stock  STSS 7.355 6.325 205,466
-1600.40 (-99.54%)
Onconetix, Inc. - Common Stock  ONCO 2.970 2.810 91,503
-538.99 (-99.45%)
CDT Equity Inc. - Common Stock  CDT 1.680 1.540 73,365
-245.82 (-99.32%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.980 2.070 122,728
-279.66 (-99.30%)
Interactive Strength Inc. - Common Stock  TRNR 3.840 3.710 33,869
-536.36 (-99.29%)
PMGC Holdings Inc. - Common Stock  ELAB 2.370 1.890 158,424,224
-316.27 (-99.26%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.730 4.420 758,364
-550.31 (-99.15%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-325.65 (-99.13%)
Cyngn Inc. - Common stock  CYN 5.970 5.430 363,758
-660.03 (-99.10%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.160 1.190 202,105
-127.09 (-99.10%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.280 4.030 86,641
-449.56 (-99.06%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.220 1.160 64,475
-118.30 (-98.98%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 3.240 3.200 77,941
-309.06 (-98.96%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 6.380 5.990 41,235
-539.25 (-98.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.