Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.410 1.950 697,154
-5745.59 (-99.98%)
VCI Global Limited - Ordinary Share  VCIG 1.060 1.120 1,226,963
-2458.94 (-99.96%)
Digital Ally, Inc. - Common Stock  DGLY 1.310 1.660 1,111,069
-1604.69 (-99.92%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.120 1.100 1,465,383
-1028.88 (-99.89%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.330 2.320 20,158
-1393.67 (-99.83%)
CDT Equity Inc. - Common Stock  CDT 2.070 1.840 668,663
-1187.13 (-99.83%)
SUNation Energy, Inc. - Common Stock  SUNE 1.300 1.320 13,293
-648.70 (-99.80%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.260 3.380 35,184
-1369.24 (-99.76%)
Sharps Technology Inc. - Common Stock  STSS 3.270 3.160 145,059
-1186.38 (-99.73%)
22nd Century Group, Inc - Common Stock  XXII 1.040 0.8644 350,656
-320.64 (-99.68%)
Aclarion, Inc. - Common Stock  ACON 6.200 6.150 11,619
-1596.57 (-99.61%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.291 2.270 10,417
-577.71 (-99.61%)
Cyngn Inc. - Common stock  CYN 3.620 3.270 286,342
-897.88 (-99.60%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.370 1.340 20,399
-314.63 (-99.57%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.280 1.200 468,879
-254.24 (-99.50%)
Enveric Biosciences, Inc. - Common Stock  ENVB 5.780 5.940 21,665
-873.34 (-99.34%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.560 2.180 60,907
-278.06 (-99.09%)
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 5.190 4.350 699,121
-555.81 (-99.07%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 17.40 5.910 22,828,774
-1852.99 (-99.07%)
Solana Company - Class A Common Stock  HSDT 4.010 3.590 1,323,991
-337.39 (-98.83%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 3.480 4.050 44,528
-260.52 (-98.68%)
Healthcare Triangle, Inc. - Common Stock  HCTI 2.350 2.040 677,118
-166.97 (-98.61%)
NuCana plc - American Depositary Shares  NCNA 3.970 3.850 44,746
-254.03 (-98.46%)
AiRWA Inc. - Common Stock  YYAI 1.080 0.9900 2,909,650
-68.42 (-98.45%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 6.790 6.890 91,613
-405.21 (-98.35%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.700 2.700 0
-159.06 (-98.33%)
GlucoTrack, Inc. - Common Stock  GCTK 6.360 5.150 47,983
-291.96 (-97.87%)
Blue Gold Limited - Class A ordinary shares  BGL 3.570 3.160 176,184
-129.43 (-97.32%)
Globavend Holdings Limited - Ord Shares  GVH 3.900 3.780 7,532
-134.12 (-97.17%)
SOBR Safe, Inc. - Common Stock  SOBR 1.550 1.430 42,511
-51.85 (-97.10%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.