Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.900 1.980 873,365
-6172.10 (-99.97%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.540 1.350 4,460,854
-4195.99 (-99.96%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.390 3.770 177,392
-4429.11 (-99.92%)
Digital Ally, Inc. - Common Stock  DGLY 1.885 1.800 170,799
-2238.11 (-99.92%)
22nd Century Group, Inc - Common Stock  XXII 1.720 1.800 98,925
-991.88 (-99.83%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.860 3.000 125,244
-1393.14 (-99.80%)
SUNation Energy, Inc. - Common Stock  SUNE 1.430 1.430 65,780
-678.57 (-99.79%)
GlucoTrack, Inc. - Common Stock  GCTK 7.780 10.59 1,076,285
-3328.22 (-99.77%)
Applied DNA Sciences, Inc. - Common Stock  APDN 2.780 2.680 93,458
-994.72 (-99.72%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.180 1.200 2,000,965
-386.32 (-99.70%)
NuCana plc - American Depositary Shares  NCNA 4.500 3.860 2,620,440
-1269.50 (-99.65%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.920 3.920 0
-939.16 (-99.58%)
Aclarion, Inc. - Common Stock  ACON 7.770 7.720 8,876
-1651.99 (-99.53%)
Sharps Technology Inc. - Common Stock  STSS 8.890 9.120 394,129
-1547.39 (-99.43%)
XChange TEC.INC - American Depositary Shares  XHG 1.450 1.400 261,888
-247.23 (-99.42%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.440 1.470 218,425
-242.76 (-99.41%)
Onconetix, Inc. - Common Stock  ONCO 3.100 3.050 18,568
-408.64 (-99.25%)
Cyngn Inc. - Common stock  CYN 5.490 5.420 167,515
-576.51 (-99.06%)
Interactive Strength Inc. - Common Stock  TRNR 3.410 3.490 189,123
-315.59 (-98.93%)
PMGC Holdings Inc. - Common Stock  ELAB 5.770 4.780 212,049
-427.53 (-98.67%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-201.15 (-98.60%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.900 4.008 16,796
-272.10 (-98.59%)
Shineco, Inc. - Common Stock  SISI 6.590 6.090 43,556
-437.41 (-98.52%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.120 2.090 20,240
-129.88 (-98.39%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-261.65 (-98.14%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.950 2.920 121,047
-153.05 (-98.11%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.420 1.480 178,492
-70.25 (-98.02%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.695 1.695 0
-79.73 (-97.92%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.108 1.100 153,591
-49.84 (-97.82%)
Icon Energy Corp. - Common stock  ICON 2.120 2.110 14,259
-90.28 (-97.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.