Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Tesla, Inc.	TSLA	403.42	+4.74 (1.19%)	15,287,447	$6.17B
NVIDIA Corp	NVDA	183.44	+0.79 (0.43%)	31,769,454	$5.83B
Micron Technology	MU	407.35	+18.03 (4.63%)	10,421,909	$4.25B
Sandisk Corporation - Common Stock	SNDK	611.27	+22.54 (3.83%)	4,692,516	$2.87B
Microsoft	MSFT	403.51	-5.90 (-1.44%)	6,094,357	$2.46B
Lumentum Holdings Inc. - Common Stock	LITE	690.73	+50.04 (7.81%)	3,118,005	$2.15B
Broadcom Inc. - Common Stock	AVGO	349.30	+3.55 (1.03%)	6,091,131	$2.13B
Palantir Technologies Inc. - Class A Common Stock	PLTR	151.88	-4.55 (-2.91%)	12,380,419	$1.88B
Meta Platforms, Inc. - Class A Common Stock	META	650.53	+3.14 (0.49%)	2,250,853	$1.46B
Amazon.com	AMZN	213.38	-0.11 (-0.05%)	6,655,924	$1.42B
Advanced Micro Devices, Inc. - Common Stock	AMD	203.05	+0.37 (0.18%)	6,905,555	$1.40B
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	346.90	-1.80 (-0.51%)	3,761,371	$1.30B
Apple	AAPL	259.39	-0.49 (-0.19%)	4,668,731	$1.21B
Alphabet-A	GOOGL	306.58	+0.22 (0.07%)	3,857,076	$1.18B
Hims & Hers Health, Inc. Class A Common Stock	HIMS	23.78	+1.62 (7.31%)	43,105,354	$1.03B
Oracle Corp	ORCL	148.74	-2.82 (-1.86%)	6,761,109	$1.01B
Intel Corp	INTC	46.23	+0.65 (1.43%)	20,939,543	$968.03M
Alphabet-C	GOOG	306.29	+0.28 (0.09%)	2,554,877	$782.52M
Netflix	NFLX	96.68	-1.64 (-1.67%)	7,815,408	$755.59M
Coherent Corp. - Common Stock	COHR	265.50	+13.18 (5.22%)	2,704,517	$718.05M
ServiceNow, Inc. Common Stock	NOW	115.02	-6.91 (-5.67%)	6,009,637	$691.23M
Marvell Technology, Inc. - Common Stock	MRVL	92.88	+0.23 (0.25%)	7,118,456	$661.16M
Vertiv Holdings, LLC Class A Common Stock	VRT	268.95	+4.60 (1.74%)	2,458,257	$661.16M
Circle Internet Group, Inc. Class A Common Stock	CRCL	114.75	+2.91 (2.60%)	5,693,014	$653.27M
Corning	GLW	135.99	+6.94 (5.38%)	4,800,000	$652.75M
Applied Optoelectronics, Inc. - Common Stock	AAOI	121.12	+10.50 (9.49%)	5,268,790	$638.16M
Coinbase Global, Inc.	COIN	195.56	-4.23 (-2.12%)	3,240,335	$633.66M
Western Digital	WDC	275.19	+13.13 (5.01%)	2,132,985	$586.98M
Strategy Inc - Class A Common Stock	MSTR	136.40	-2.55 (-1.84%)	4,008,052	$546.68M
Salesforce	CRM	192.07	-6.72 (-3.38%)	2,837,277	$544.96M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks