Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 382.81
+1.96 (0.51%)
 31,921,120 $12.22B
NVIDIA Corp  NVDA 175.21
-0.43 (-0.25%)
 68,639,274 $12.03B
Micron Technology  MU 393.25
-11.10 (-2.75%)
 23,925,167 $9.41B
Microsoft  MSFT 372.74
-10.26 (-2.68%)
 19,486,633 $7.26B
Sandisk Corporation - Common Stock  SNDK 695.91
-6.58 (-0.94%)
 7,980,020 $5.55B
Palantir Technologies Inc. - Class A Common Stock  PLTR 153.40
-7.44 (-4.63%)
 32,935,606 $5.05B
Alphabet-A  GOOGL 293.30
-8.76 (-2.90%)
 14,197,063 $4.16B
Lumentum Holdings Inc. - Common Stock  LITE 787.77
+58.82 (8.07%)
 4,339,544 $3.42B
Circle Internet Group, Inc. Class A Common Stock  CRCL 102.78
-23.86 (-18.84%)
 32,197,104 $3.31B
Amazon.com  AMZN 207.93
-2.21 (-1.05%)
 15,029,775 $3.13B
Alphabet-C  GOOG 290.46
-8.56 (-2.86%)
 10,548,675 $3.06B
Apple  AAPL 253.55
+2.06 (0.82%)
 11,735,732 $2.98B
Advanced Micro Devices, Inc. - Common Stock  AMD 203.12
+0.44 (0.22%)
 11,449,331 $2.33B
Meta Platforms, Inc. - Class A Common Stock  META 594.77
-9.28 (-1.54%)
 3,839,990 $2.28B
Broadcom Inc. - Common Stock  AVGO 317.76
-4.75 (-1.47%)
 6,704,502 $2.13B
Exxon Mobil  XOM 167.33
+6.20 (3.85%)
 12,037,192 $2.01B
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 342.89
+4.44 (1.31%)
 5,451,245 $1.87B
Coinbase Global, Inc.  COIN 182.57
-18.05 (-9.00%)
 9,742,441 $1.78B
Corning  GLW 142.74
+11.77 (8.99%)
 11,396,062 $1.63B
Oracle Corp  ORCL 147.59
-6.75 (-4.37%)
 10,965,939 $1.62B
ASML Holding N.V. - New York Registry Shares  ASML 1,396.91
+27.29 (1.99%)
 1,129,152 $1.58B
Chevron Corp  CVX 209.53
+4.32 (2.11%)
 6,536,401 $1.37B
Intel Corp  INTC 43.79
-0.22 (-0.50%)
 31,064,183 $1.36B
Salesforce  CRM 184.25
-10.93 (-5.60%)
 7,077,566 $1.30B
Coherent Corp. - Common Stock  COHR 269.55
+14.50 (5.68%)
 4,533,610 $1.22B
Dell Technologies Inc. Class C Common Stock  DELL 173.29
+8.70 (5.29%)
 6,757,765 $1.17B
Applied Optoelectronics, Inc. - Common Stock  AAOI 108.84
+13.08 (13.66%)
 9,534,378 $1.04B
Robinhood Markets, Inc. - Class A Common Stock  HOOD 70.06
-2.43 (-3.35%)
 14,473,466 $1.01B
JPMorgan Chase & Co  JPM 294.00
+4.09 (1.41%)
 3,403,964 $1.00B
GE Vernova Inc. Common Stock  GEV 897.59
+14.95 (1.69%)
 1,075,765 $965.60M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.