Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 185.41
+13.53 (7.87%)
 231,346,242 $42.89B
Amazon.com  AMZN 210.32
-12.37 (-5.55%)
 181,630,622 $38.20B
Tesla, Inc.  TSLA 411.11
+13.90 (3.50%)
 62,677,144 $25.77B
Microsoft  MSFT 401.14
+7.47 (1.90%)
 53,515,311 $21.47B
Alphabet-A  GOOGL 322.86
-8.39 (-2.53%)
 56,380,484 $18.20B
Micron Technology  MU 394.69
+11.80 (3.08%)
 37,196,006 $14.68B
Apple  AAPL 278.12
+2.21 (0.80%)
 50,453,414 $14.03B
Sandisk Corporation - Common Stock  SNDK 597.95
+21.75 (3.77%)
 21,327,612 $12.75B
Meta Platforms, Inc. - Class A Common Stock  META 661.46
-8.75 (-1.31%)
 18,159,725 $12.01B
Advanced Micro Devices, Inc. - Common Stock  AMD 208.44
+15.94 (8.28%)
 54,504,470 $11.36B
Broadcom Inc. - Common Stock  AVGO 332.92
+22.41 (7.22%)
 33,494,452 $11.15B
Alphabet-C  GOOG 323.10
-8.23 (-2.48%)
 33,877,014 $10.95B
Ciena Corporation Common Stock  CIEN 271.32
+18.34 (7.25%)
 33,471,358 $9.08B
Palantir Technologies Inc. - Class A Common Stock  PLTR 135.90
+5.89 (4.53%)
 62,661,425 $8.52B
Strategy Inc - Class A Common Stock  MSTR 134.93
+27.94 (26.11%)
 57,771,017 $7.80B
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 348.85
+18.12 (5.48%)
 17,025,642 $5.94B
Intel Corp  INTC 50.59
+2.35 (4.87%)
 115,600,223 $5.85B
JPMorgan Chase & Co  JPM 322.40
+12.24 (3.95%)
 17,847,055 $5.75B
Eli Lilly  LLY 1,058.18
+37.34 (3.66%)
 4,887,170 $5.17B
Robinhood Markets, Inc. - Class A Common Stock  HOOD 82.82
+10.14 (13.95%)
 54,593,875 $4.52B
Oracle Corp  ORCL 142.82
+6.34 (4.65%)
 30,018,094 $4.29B
Netflix  NFLX 82.20
+1.33 (1.64%)
 46,154,060 $3.79B
Lumentum Holdings Inc. - Common Stock  LITE 551.99
+47.57 (9.43%)
 6,735,517 $3.72B
ServiceNow, Inc. Common Stock  NOW 100.74
-1.89 (-1.84%)
 34,727,047 $3.50B
Wal-Mart Stores, Inc.  WMT 131.18
+4.24 (3.34%)
 26,593,428 $3.49B
CoreWeave, Inc. - Class A Common Stock  CRWV 89.95
+15.30 (20.50%)
 36,863,495 $3.32B
Coinbase Global, Inc.  COIN 165.12
+19.00 (13.00%)
 19,776,634 $3.27B
Lam Research  LRCX 231.01
+17.70 (8.30%)
 13,848,786 $3.20B
IREN Limited - Ordinary Shares  IREN 41.83
+2.04 (5.13%)
 75,224,194 $3.15B
Reddit, Inc.  RDDT 139.83
-11.22 (-7.43%)
 22,081,728 $3.09B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.