Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Tesla, Inc.	TSLA	475.19	-10.21 (-2.10%)	58,780,781	$27.93B
NVIDIA Corp	NVDA	190.53	+1.92 (1.02%)	139,743,257	$26.63B
Apple	AAPL	273.40	-0.41 (-0.15%)	21,522,284	$5.88B
Broadcom Inc. - Common Stock	AVGO	352.13	+1.91 (0.55%)	15,029,138	$5.29B
Micron Technology	MU	284.79	-1.89 (-0.66%)	17,878,628	$5.09B
Palantir Technologies Inc. - Class A Common Stock	PLTR	188.71	-5.46 (-2.81%)	26,262,311	$4.96B
Meta Platforms, Inc. - Class A Common Stock	META	663.29	-4.26 (-0.64%)	7,133,882	$4.73B
Microsoft	MSFT	487.71	-0.31 (-0.06%)	8,842,290	$4.31B
Amazon.com	AMZN	232.52	+0.14 (0.06%)	15,995,194	$3.72B
Alphabet-A	GOOGL	313.51	-0.58 (-0.18%)	10,915,819	$3.42B
Advanced Micro Devices, Inc. - Common Stock	AMD	214.99	-0.05 (-0.02%)	15,792,727	$3.40B
Oracle Corp	ORCL	197.99	+0.50 (0.25%)	11,262,033	$2.23B
Alphabet-C	GOOG	314.96	-0.71 (-0.22%)	6,731,015	$2.12B
Netflix	NFLX	94.47	+0.83 (0.89%)	22,068,968	$2.08B
Strategy Inc - Class A Common Stock	MSTR	158.81	+0.10 (0.06%)	12,298,174	$1.95B
Rocket Lab Corporation - Common Stock	RKLB	70.65	-6.53 (-8.46%)	23,158,036	$1.64B
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	302.84	+4.04 (1.35%)	5,125,947	$1.55B
Robinhood Markets, Inc. - Class A Common Stock	HOOD	118.13	-2.31 (-1.92%)	12,959,160	$1.53B
UnitedHealth Group	UNH	331.83	+4.25 (1.30%)	4,359,308	$1.45B
AST SpaceMobile, Inc. - Class A Common Stock	ASTS	71.95	-6.10 (-7.82%)	19,573,266	$1.41B
Coinbase Global, Inc.	COIN	236.90	-2.83 (-1.18%)	5,925,770	$1.40B
Sandisk Corporation - Common Stock	SNDK	250.05	-0.03 (-0.01%)	5,553,727	$1.39B
JPMorgan Chase & Co	JPM	327.91	-1.26 (-0.38%)	4,158,299	$1.36B
Nike, Inc. Common Stock	NKE	60.93	+0.93 (1.55%)	22,303,624	$1.36B
Citigroup	C	120.42	-1.14 (-0.94%)	10,603,718	$1.28B
Applovin Corporation - Class A Common Stock	APP	714.23	-13.27 (-1.82%)	1,766,933	$1.26B
Costco Wholesale	COST	873.35	+1.49 (0.17%)	1,324,053	$1.16B
Berkshire Hathaway	BRK-B	498.30	-3.04 (-0.61%)	2,247,592	$1.12B
Eli Lilly	LLY	1,077.75	+0.77 (0.07%)	1,014,646	$1.09B
CoreWeave, Inc. - Class A Common Stock	CRWV	76.42	-2.45 (-3.11%)	14,073,565	$1.08B

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks