Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
NVIDIA Corp	NVDA	824.23	+29.05 (3.65%)	43,859,966	$36.15B
Tesla, Inc.	TSLA	144.68	+2.63 (1.85%)	124,556,549	$18.02B
Apple	AAPL	166.90	+1.06 (0.64%)	49,541,793	$8.27B
Berkshire Hathaway	BRK-A	615,175.00	-2109.00 (-0.34%)	13,057	$8.03B
Meta Platforms Inc	META	496.10	+14.37 (2.98%)	15,079,579	$7.48B
Adv Micro Devices	AMD	152.27	+3.63 (2.44%)	46,052,042	$7.01B
Amazon.com	AMZN	179.54	+2.31 (1.30%)	37,108,639	$6.66B
Microsoft	MSFT	407.57	+6.61 (1.65%)	15,734,957	$6.41B
Super Micro Computer	SMCI	761.86	+44.84 (6.25%)	8,342,737	$6.36B
Spotify Technology S.A.	SPOT	303.31	+31.07 (11.41%)	11,386,256	$3.45B
Alphabet-A	GOOGL	158.26	+1.98 (1.27%)	21,151,756	$3.35B
General Electric	GE	162.62	+12.43 (8.28%)	19,251,016	$3.13B
Netflix	NFLX	577.75	+23.15 (4.17%)	4,975,598	$2.87B
Broadcom Ltd	AVGO	1,249.19	+24.73 (2.02%)	2,202,887	$2.75B
Alphabet-C	GOOG	159.92	+1.97 (1.25%)	16,115,518	$2.58B
Micron Technology	MU	112.46	+3.34 (3.06%)	17,887,553	$2.01B
Pdd Holdings Inc	PDD	128.02	+3.88 (3.13%)	15,527,185	$1.99B
UnitedHealth Group	UNH	486.18	-5.05 (-1.03%)	3,646,689	$1.77B
Visa	V	274.11	+1.78 (0.65%)	6,438,067	$1.76B
JPMorgan Chase & Co	JPM	192.14	+2.73 (1.44%)	9,144,423	$1.76B
Danaher Corp	DHR	253.11	+17.03 (7.21%)	6,876,693	$1.74B
Salesforce	CRM	276.68	+2.87 (1.05%)	6,285,274	$1.74B
Coinbase Global, Inc.	COIN	236.43	+10.57 (4.68%)	7,351,055	$1.74B
Exxon Mobil	XOM	121.03	+0.47 (0.39%)	13,929,848	$1.69B
Taiwan Semiconductor ADR	TSM	133.43	+3.68 (2.84%)	12,574,045	$1.68B
MSCI Inc	MSCI	446.00	-69.17 (-13.43%)	3,661,058	$1.63B
Intel Corp	INTC	34.28	-0.13 (-0.38%)	46,834,131	$1.61B
PepsiCo	PEP	171.22	-5.24 (-2.97%)	9,145,069	$1.57B
Eli Lilly	LLY	745.69	+14.36 (1.96%)	2,042,031	$1.52B
Bank of America	BAC	38.37	+0.64 (1.70%)	39,580,040	$1.52B

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks