Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
NVIDIA Corp	NVDA	182.48	+0.00 (0.00%)	6,246,840	$1.14B
Sandisk Corporation - Common Stock	SNDK	619.08	+0.00 (0.00%)	1,280,625	$792.81M
Micron Technology	MU	412.67	+0.00 (0.00%)	1,909,168	$787.86M
Tesla, Inc.	TSLA	403.32	+0.00 (0.00%)	1,584,173	$638.93M
Lumentum Holdings Inc. - Common Stock	LITE	783.25	+0.00 (0.00%)	403,785	$316.26M
Alphabet-A	GOOGL	306.52	+0.00 (0.00%)	975,054	$298.87M
Palantir Technologies Inc. - Class A Common Stock	PLTR	145.17	+0.00 (0.00%)	1,992,458	$289.25M
Battalion Oil Corporation Common Stock	BATL	11.80	+0.00 (0.00%)	22,475,246	$265.21M
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	369.11	+0.00 (0.00%)	669,679	$247.19M
Microsoft	MSFT	398.55	+0.00 (0.00%)	530,450	$211.41M
Advanced Micro Devices, Inc. - Common Stock	AMD	198.62	+0.00 (0.00%)	1,051,213	$208.79M
Alphabet-C	GOOG	306.36	+0.00 (0.00%)	644,310	$197.39M
Amazon.com	AMZN	208.39	+0.00 (0.00%)	809,990	$168.79M
Sea Limited American Depositary Shares	SE	105.21	+0.00 (0.00%)	1,532,426	$161.23M
Alibaba Group Holding Ltd	BABA	142.56	+0.00 (0.00%)	987,691	$140.81M
Novo Nordisk A/S Common Stock	NVO	37.76	+0.00 (0.00%)	3,530,351	$133.31M
MongoDB, Inc. - Class A Common Stock	MDB	325.01	+0.00 (0.00%)	397,405	$129.16M
NRG Energy	NRG	175.58	+0.00 (0.00%)	726,460	$127.55M
Circle Internet Group, Inc. Class A Common Stock	CRCL	96.14	+0.00 (0.00%)	1,323,486	$127.24M
Broadcom Inc. - Common Stock	AVGO	318.82	+0.00 (0.00%)	390,358	$124.45M
Apple	AAPL	264.72	+0.00 (0.00%)	466,479	$123.49M
Netflix	NFLX	97.09	+0.00 (0.00%)	1,253,943	$121.75M
ASML Holding N.V. - New York Registry Shares	ASML	1,423.54	+0.00 (0.00%)	85,512	$121.73M
Trio Petroleum Corp. Common Stock	TPET	1.120	+0.00 (0.00%)	107,410,572	$120.30M
Meta Platforms, Inc. - Class A Common Stock	META	653.56	+0.00 (0.00%)	178,406	$116.60M
Exxon Mobil	XOM	154.22	+0.00 (0.00%)	749,673	$115.61M
Intel Corp	INTC	45.50	+0.00 (0.00%)	2,304,413	$104.85M
Applied Optoelectronics, Inc. - Common Stock	AAOI	102.51	+0.00 (0.00%)	916,467	$93.95M
Coherent Corp. - Common Stock	COHR	298.91	+0.00 (0.00%)	294,555	$88.05M
Bloom Energy Corporation Class A Common Stock	BE	166.00	+0.00 (0.00%)	516,529	$85.74M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks