Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
NVIDIA Corp	NVDA	190.04	+0.00 (0.00%)	732,668	$139.24M
Micron Technology	MU	383.50	+0.00 (0.00%)	340,526	$130.59M
Spotify Technology S.A. Ordinary Shares	SPOT	414.84	+0.00 (0.00%)	257,773	$106.93M
Datadog, Inc. - Class A Common Stock	DDOG	114.01	+0.00 (0.00%)	817,888	$93.25M
Sandisk Corporation - Common Stock	SNDK	583.40	+0.00 (0.00%)	149,472	$87.20M
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	355.41	+0.00 (0.00%)	226,335	$80.44M
Tesla, Inc.	TSLA	417.32	+0.00 (0.00%)	189,025	$78.88M
Microsoft	MSFT	413.60	+0.00 (0.00%)	130,596	$54.01M
Palantir Technologies Inc. - Class A Common Stock	PLTR	142.91	+0.00 (0.00%)	358,100	$51.18M
Strategy Inc - Class A Common Stock	MSTR	138.44	+0.00 (0.00%)	297,411	$41.17M
Amazon.com	AMZN	208.72	+0.00 (0.00%)	189,782	$39.61M
Oracle Corp	ORCL	156.59	+0.00 (0.00%)	244,716	$38.32M
Broadcom Inc. - Common Stock	AVGO	343.94	+0.00 (0.00%)	107,106	$36.84M
Coherent Corp. - Common Stock	COHR	242.46	+0.00 (0.00%)	133,653	$32.41M
Alphabet-A	GOOGL	324.32	+0.00 (0.00%)	96,912	$31.43M
Advanced Micro Devices, Inc. - Common Stock	AMD	216.00	+0.00 (0.00%)	143,332	$30.96M
Alphabet-C	GOOG	324.40	+0.00 (0.00%)	84,265	$27.34M
Salesforce	CRM	194.03	+0.00 (0.00%)	137,765	$26.73M
Snowflake Inc. Common Stock	SNOW	175.95	+0.00 (0.00%)	147,650	$25.98M
Oscar Health, Inc. Class A Common Stock	OSCR	12.66	+0.00 (0.00%)	1,953,445	$24.73M
Coca-Cola Company	KO	77.97	+0.00 (0.00%)	307,255	$23.96M
Apple	AAPL	274.62	+0.00 (0.00%)	86,802	$23.84M
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	123.41	+0.00 (0.00%)	183,449	$22.64M
Fiserv	FISV	60.14	+0.00 (0.00%)	348,663	$20.97M
WESCO International, Inc. Common Stock	WCC	301.69	+0.00 (0.00%)	69,444	$20.95M
Applovin Corporation - Class A Common Stock	APP	460.38	+0.00 (0.00%)	40,477	$18.63M
Astera Labs, Inc. - Common Stock	ALAB	187.67	+0.00 (0.00%)	98,930	$18.57M
Abpro Holdings, Inc - Common Stock	ABP	1.520	+0.00 (0.00%)	11,805,181	$17.94M
S&P Global Inc. Common Stock	SPGI	444.19	+0.00 (0.00%)	35,559	$15.79M
Meta Platforms, Inc. - Class A Common Stock	META	677.22	+0.00 (0.00%)	22,524	$15.25M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks