Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
NVIDIA Corp	NVDA	182.81	+0.00 (0.00%)	687,945	$125.76M
Micron Technology	MU	411.66	+0.00 (0.00%)	274,232	$112.89M
ZIM Integrated Shipping Services Ltd. Ordinary Shares	ZIM	22.20	+0.00 (0.00%)	5,012,994	$111.29M
Sandisk Corporation - Common Stock	SNDK	626.56	+0.00 (0.00%)	158,657	$99.41M
Tesla, Inc.	TSLA	417.44	+0.00 (0.00%)	224,613	$93.76M
Alphabet-A	GOOGL	305.72	+0.00 (0.00%)	242,041	$74.00M
Alphabet-C	GOOG	306.02	+0.00 (0.00%)	167,870	$51.37M
Microsoft	MSFT	401.32	+0.00 (0.00%)	96,901	$38.89M
Meta Platforms, Inc. - Class A Common Stock	META	639.77	+0.00 (0.00%)	60,611	$38.78M
Amazon.com	AMZN	198.79	+0.00 (0.00%)	180,966	$35.97M
Strategy Inc - Class A Common Stock	MSTR	133.88	+0.00 (0.00%)	257,342	$34.45M
Advanced Micro Devices, Inc. - Common Stock	AMD	207.32	+0.00 (0.00%)	153,341	$31.79M
Palantir Technologies Inc. - Class A Common Stock	PLTR	131.41	+0.00 (0.00%)	237,479	$31.21M
TG-17, Inc. - Common Stock	OBAI	3.130	+0.00 (0.00%)	9,944,282	$31.13M
LEIFRAS Co., Ltd. - American Depositary Shares	LFS	2.420	+0.00 (0.00%)	10,894,035	$26.36M
Ocular Therapeutix, Inc. - Common Stock	OCUL	8.880	+0.00 (0.00%)	2,849,494	$25.30M
Algorhythm Holdings, Inc. - Common Stock	RIME	3.480	+0.00 (0.00%)	6,735,064	$23.44M
Danaher Corp	DHR	212.58	+0.00 (0.00%)	89,007	$18.92M
Apple	AAPL	255.78	+0.00 (0.00%)	73,389	$18.77M
Broadcom Inc. - Common Stock	AVGO	325.17	+0.00 (0.00%)	57,573	$18.72M
COMPASS Pathways Plc - American Depository Shares	CMPS	5.810	+0.00 (0.00%)	2,947,968	$17.13M
ASML Holding N.V. - New York Registry Shares	ASML	1,406.61	+0.00 (0.00%)	11,006	$15.48M
Masimo Corporation - Common Stock	MASI	130.15	+0.00 (0.00%)	110,557	$14.39M
Polaryx Therapeutics, Inc. - Common Stock	PLYX	2.410	+0.00 (0.00%)	5,657,017	$13.63M
Lumentum Holdings Inc. - Common Stock	LITE	562.74	+0.00 (0.00%)	24,002	$13.51M
Norwegian Cruise Line Holdings Ltd. Ordinary Shares	NCLH	21.49	+0.00 (0.00%)	571,447	$12.28M
CoreWeave, Inc. - Class A Common Stock	CRWV	96.04	+0.00 (0.00%)	121,455	$11.66M
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	366.36	+0.00 (0.00%)	31,217	$11.44M
Oracle Corp	ORCL	160.14	+0.00 (0.00%)	68,242	$10.93M
Netflix	NFLX	76.87	+0.00 (0.00%)	134,305	$10.32M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks