Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 346.65
-6.17 (-1.75%)
 72,238,958 $25.04B
NVIDIA Corp  NVDA 178.10
+0.46 (0.26%)
 127,853,724 $22.77B
Apple  AAPL 253.50
-5.36 (-2.07%)
 61,521,461 $15.60B
Micron Technology  MU 377.58
-0.18 (-0.05%)
 37,961,207 $14.33B
Broadcom Inc. - Common Stock  AVGO 333.97
+19.54 (6.21%)
 32,861,717 $10.97B
Sandisk Corporation - Common Stock  SNDK 710.80
-13.83 (-1.91%)
 13,680,528 $9.72B
Microsoft  MSFT 372.29
-0.59 (-0.16%)
 20,872,103 $7.77B
Alphabet-A  GOOGL 305.46
+5.47 (1.82%)
 22,843,524 $6.98B
UnitedHealth Group  UNH 307.73
+26.37 (9.37%)
 22,028,461 $6.78B
Intel Corp  INTC 52.91
+2.13 (4.19%)
 126,724,682 $6.71B
Amazon.com  AMZN 213.77
+0.98 (0.46%)
 27,217,624 $5.82B
Advanced Micro Devices, Inc. - Common Stock  AMD 221.53
+1.35 (0.61%)
 25,708,525 $5.70B
Meta Platforms, Inc. - Class A Common Stock  META 575.05
+2.03 (0.35%)
 9,207,347 $5.29B
Alphabet-C  GOOG 303.93
+6.27 (2.11%)
 16,958,244 $5.15B
Lumentum Holdings Inc. - Common Stock  LITE 815.75
+43.47 (5.63%)
 5,287,590 $4.31B
Palantir Technologies Inc. - Class A Common Stock  PLTR 150.07
+2.14 (1.45%)
 28,069,319 $4.21B
Exxon Mobil  XOM 163.91
+0.54 (0.33%)
 24,796,143 $4.06B
Eli Lilly  LLY 931.09
+4.03 (0.43%)
 2,711,153 $2.52B
Netflix  NFLX 98.82
-0.11 (-0.11%)
 24,464,782 $2.42B
Oracle Corp  ORCL 143.17
-2.37 (-1.63%)
 16,793,566 $2.40B
JPMorgan Chase & Co  JPM 297.40
+1.95 (0.66%)
 7,807,372 $2.32B
Chevron Corp  CVX 201.54
+2.68 (1.35%)
 11,396,345 $2.30B
Salesforce  CRM 182.96
-2.07 (-1.12%)
 12,283,879 $2.25B
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 345.32
+3.56 (1.04%)
 6,466,067 $2.23B
Marvell Technology, Inc. - Common Stock  MRVL 109.38
-0.13 (-0.12%)
 18,693,249 $2.04B
Seagate Technology Plc  STX 468.72
+15.42 (3.40%)
 4,181,315 $1.96B
Wal-Mart Stores, Inc.  WMT 122.49
-4.30 (-3.39%)
 15,928,536 $1.95B
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 423.23
+24.62 (6.18%)
 4,596,241 $1.95B
AbbVie  ABBV 206.37
-0.32 (-0.15%)
 8,795,216 $1.82B
MasterCard  MA 498.28
-3.22 (-0.64%)
 3,587,915 $1.79B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.