Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 448.27
-1.09 (-0.24%)
 34,089,414 $15.28B
NVIDIA Corp  NVDA 187.74
+2.90 (1.57%)
 78,724,832 $14.78B
Micron Technology  MU 397.88
+0.30 (0.08%)
 22,999,921 $9.15B
Microsoft  MSFT 469.34
+18.20 (4.03%)
 19,361,140 $9.09B
Intel Corp  INTC 45.20
-9.12 (-16.79%)
 181,940,520 $8.22B
Advanced Micro Devices, Inc. - Common Stock  AMD 259.12
+5.40 (2.13%)
 30,685,040 $7.95B
Meta Platforms, Inc. - Class A Common Stock  META 661.14
+13.51 (2.09%)
 11,370,173 $7.52B
Sandisk Corporation - Common Stock  SNDK 472.81
-30.63 (-6.08%)
 12,398,866 $5.86B
Broadcom Inc. - Common Stock  AVGO 320.67
-4.82 (-1.48%)
 18,218,677 $5.84B
Apple  AAPL 248.60
+0.25 (0.10%)
 20,108,168 $5.00B
Amazon.com  AMZN 239.84
+5.50 (2.35%)
 16,958,974 $4.07B
Alphabet-A  GOOGL 328.20
-2.34 (-0.71%)
 11,998,068 $3.94B
Alphabet-C  GOOG 328.71
-2.13 (-0.64%)
 9,856,725 $3.24B
Netflix  NFLX 85.90
+2.36 (2.83%)
 33,668,357 $2.89B
Palantir Technologies Inc. - Class A Common Stock  PLTR 171.43
+5.53 (3.33%)
 16,476,325 $2.82B
Oracle Corp  ORCL 179.40
+1.22 (0.68%)
 14,301,346 $2.57B
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 334.18
+6.81 (2.08%)
 6,798,174 $2.27B
Goldman Sachs Group  GS 923.04
-31.61 (-3.31%)
 1,942,088 $1.79B
IREN Limited - Ordinary Shares  IREN 57.69
+5.43 (10.39%)
 29,617,657 $1.71B
Capital One Financial  COF 219.61
-15.46 (-6.58%)
 6,921,055 $1.52B
Applovin Corporation - Class A Common Stock  APP 530.27
+8.33 (1.60%)
 2,766,972 $1.47B
ASML Holding N.V. - New York Registry Shares  ASML 1,381.73
-13.27 (-0.95%)
 971,357 $1.34B
JPMorgan Chase & Co  JPM 297.10
-6.53 (-2.15%)
 4,378,226 $1.30B
Alibaba Group Holding Ltd  BABA 174.05
-3.13 (-1.77%)
 7,453,833 $1.30B
Coinbase Global, Inc.  COIN 220.17
-2.97 (-1.33%)
 5,842,982 $1.29B
Rocket Lab Corporation - Common Stock  RKLB 93.96
+5.98 (6.80%)
 13,460,213 $1.26B
CoreWeave, Inc. - Class A Common Stock  CRWV 95.55
+3.76 (4.10%)
 12,726,310 $1.22B
Strategy Inc - Class A Common Stock  MSTR 166.85
+5.88 (3.65%)
 7,087,878 $1.18B
UnitedHealth Group  UNH 355.39
+0.92 (0.26%)
 3,059,801 $1.09B
Lam Research  LRCX 218.26
-2.44 (-1.10%)
 4,931,446 $1.08B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.