Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 425.86
+4.24 (1.01%)
 106,133,863 $45.20B
NVIDIA Corp  NVDA 170.29
-4.59 (-2.62%)
 211,907,558 $36.09B
Broadcom Inc. - Common Stock  AVGO 346.17
-13.83 (-3.84%)
 45,197,226 $15.65B
Palantir Technologies Inc. - Class A Common Stock  PLTR 168.33
-1.93 (-1.13%)
 69,255,685 $11.66B
Apple  AAPL 238.99
+0.84 (0.35%)
 46,508,407 $11.12B
Amazon.com  AMZN 231.62
-2.43 (-1.04%)
 42,815,648 $9.92B
Alphabet-A  GOOGL 249.53
-1.63 (-0.65%)
 34,109,822 $8.51B
Oracle Corp  ORCL 301.41
-5.24 (-1.71%)
 27,707,960 $8.35B
Microsoft  MSFT 510.02
+0.98 (0.19%)
 15,817,217 $8.07B
Meta Platforms, Inc. - Class A Common Stock  META 775.72
-3.28 (-0.42%)
 9,402,863 $7.29B
Opendoor Technologies Inc - Common Stock  OPEN 10.21
+1.29 (14.46%)
 701,207,036 $7.16B
Advanced Micro Devices, Inc. - Common Stock  AMD 159.16
-1.30 (-0.81%)
 41,824,345 $6.66B
Applovin Corporation - Class A Common Stock  APP 606.66
+2.86 (0.47%)
 8,915,253 $5.41B
Alphabet-C  GOOG 249.85
-1.57 (-0.62%)
 20,498,637 $5.12B
Alibaba Group Holding Ltd  BABA 166.17
+3.96 (2.44%)
 29,354,986 $4.88B
Netflix  NFLX 1,228.50
+27.99 (2.33%)
 3,459,885 $4.25B
Uber Technologies, Inc. Common Stock  UBER 92.95
-4.88 (-4.99%)
 44,093,991 $4.10B
Robinhood Markets, Inc. - Class A Common Stock  HOOD 118.64
+1.26 (1.07%)
 34,516,596 $4.10B
BitMine Immersion Technologies, Inc. Common Stock  BMNR 57.07
+1.14 (2.04%)
 63,418,415 $3.62B
PDD Holdings Inc. - American Depositary Shares  PDD 134.86
+5.80 (4.49%)
 24,258,536 $3.27B
IonQ, Inc. Common Stock  IONQ 65.44
+3.18 (5.11%)
 49,629,870 $3.25B
Strategy Inc - Class A Common Stock  MSTR 329.71
-5.38 (-1.61%)
 9,691,050 $3.20B
iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF  IBIT 65.67
-0.70 (-1.05%)
 46,293,658 $3.04B
Micron Technology  MU 159.99
+1.17 (0.74%)
 18,843,744 $3.01B
CoreWeave, Inc. - Class A Common Stock  CRWV 120.86
+2.11 (1.78%)
 24,420,796 $2.95B
UnitedHealth Group  UNH 341.61
+1.83 (0.54%)
 8,467,687 $2.89B
Coinbase Global, Inc.  COIN 320.56
-7.35 (-2.24%)
 8,923,934 $2.86B
D-Wave Quantum Inc. Common Shares  QBTS 22.54
+3.56 (18.76%)
 126,852,159 $2.86B
Baidu.com SP ADR  BIDU 137.83
+14.04 (11.34%)
 19,885,267 $2.74B
Workday, Inc. - Class A Common Stock  WDAY 234.88
+15.87 (7.25%)
 11,662,915 $2.74B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.