Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 410.04
+14.10 (3.56%)
 163,831,935 $67.18B
NVIDIA Corp  NVDA 177.75
-0.07 (-0.04%)
 147,096,824 $26.15B
Alphabet-A  GOOGL 251.61
+10.81 (4.49%)
 58,882,642 $14.82B
Oracle Corp  ORCL 302.14
+9.96 (3.41%)
 40,012,812 $12.09B
Apple  AAPL 236.70
+2.63 (1.12%)
 42,707,952 $10.11B
Microsoft  MSFT 515.36
+5.46 (1.07%)
 17,153,720 $8.84B
Meta Platforms, Inc. - Class A Common Stock  META 764.70
+9.11 (1.21%)
 10,534,303 $8.06B
Broadcom Inc. - Common Stock  AVGO 364.09
+4.22 (1.17%)
 21,796,201 $7.94B
Palantir Technologies Inc. - Class A Common Stock  PLTR 171.21
-0.22 (-0.13%)
 45,400,036 $7.77B
Amazon.com  AMZN 231.43
+3.28 (1.44%)
 33,351,326 $7.72B
Alphabet-C  GOOG 251.76
+10.38 (4.30%)
 29,935,458 $7.54B
Advanced Micro Devices, Inc. - Common Stock  AMD 161.16
+2.59 (1.63%)
 36,808,988 $5.93B
CoreWeave, Inc. - Class A Common Stock  CRWV 120.47
+8.51 (7.60%)
 37,535,852 $4.52B
Robinhood Markets, Inc. - Class A Common Stock  HOOD 114.83
-0.20 (-0.17%)
 36,787,615 $4.22B
UnitedHealth Group  UNH 347.89
-2.41 (-0.69%)
 11,035,958 $3.84B
Alibaba Group Holding Ltd  BABA 158.04
+2.98 (1.92%)
 23,692,205 $3.74B
Applovin Corporation - Class A Common Stock  APP 593.14
+11.14 (1.91%)
 6,246,621 $3.71B
Netflix  NFLX 1,202.26
+13.82 (1.16%)
 2,909,279 $3.50B
Micron Technology  MU 157.77
+0.54 (0.34%)
 20,102,489 $3.17B
Opendoor Technologies Inc - Common Stock  OPEN 9.495
+0.42 (4.69%)
 329,127,107 $3.13B
Strategy Inc - Class A Common Stock  MSTR 327.79
-3.65 (-1.10%)
 9,527,883 $3.12B
BitMine Immersion Technologies, Inc. Common Stock  BMNR 53.11
-1.98 (-3.59%)
 50,940,149 $2.71B
Oklo Inc. Class A common stock  OKLO 95.68
+12.97 (15.68%)
 28,016,965 $2.68B
Adobe Systems  ADBE 347.10
-2.26 (-0.65%)
 6,768,668 $2.35B
ASML Holding N.V. - New York Registry Shares  ASML 867.30
+53.43 (6.56%)
 2,704,210 $2.35B
Coinbase Global, Inc.  COIN 327.02
+3.98 (1.23%)
 6,899,193 $2.26B
iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF  IBIT 65.50
-0.88 (-1.33%)
 34,018,440 $2.23B
JPMorgan Chase & Co  JPM 308.90
+1.99 (0.65%)
 7,122,117 $2.20B
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 261.38
+2.05 (0.79%)
 8,147,775 $2.13B
Costco Wholesale  COST 960.10
-7.80 (-0.81%)
 2,199,437 $2.11B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.