Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 199.88
-2.18 (-1.08%)
 107,945,303 $21.58B
Tesla, Inc.  TSLA 386.42
-6.08 (-1.55%)
 50,530,612 $19.53B
Microsoft  MSFT 424.16
+6.09 (1.46%)
 32,048,497 $13.59B
Apple  AAPL 266.17
-6.88 (-2.52%)
 50,209,756 $13.36B
Micron Technology  MU 449.38
+0.96 (0.21%)
 27,733,985 $12.46B
Advanced Micro Devices, Inc. - Common Stock  AMD 284.49
+9.54 (3.47%)
 38,950,876 $11.08B
Amazon.com  AMZN 249.91
+1.63 (0.66%)
 42,922,399 $10.73B
Sandisk Corporation - Common Stock  SNDK 903.49
-9.53 (-1.04%)
 10,245,938 $9.26B
UnitedHealth Group  UNH 346.01
+22.53 (6.96%)
 26,396,360 $9.13B
Avis Budget Group, Inc. - Common Stock  CAR 713.97
+105.17 (17.27%)
 12,294,839 $8.78B
Alphabet-A  GOOGL 332.29
-5.13 (-1.52%)
 23,123,900 $7.68B
Oracle Corp  ORCL 181.17
+3.59 (2.02%)
 39,638,733 $7.18B
Broadcom Inc. - Common Stock  AVGO 402.17
+2.54 (0.64%)
 16,275,473 $6.55B
Palantir Technologies Inc. - Class A Common Stock  PLTR 145.97
+0.08 (0.05%)
 44,829,991 $6.54B
Intel Corp  INTC 66.26
+0.56 (0.85%)
 91,402,314 $6.06B
Meta Platforms, Inc. - Class A Common Stock  META 668.84
-2.07 (-0.31%)
 8,660,101 $5.79B
Netflix  NFLX 92.58
-2.25 (-2.37%)
 61,962,275 $5.74B
Alphabet-C  GOOG 330.47
-4.93 (-1.47%)
 14,623,942 $4.83B
Marvell Technology, Inc. - Common Stock  MRVL 151.31
+3.47 (2.35%)
 31,901,128 $4.83B
Lumentum Holdings Inc. - Common Stock  LITE 836.92
-58.19 (-6.50%)
 5,725,574 $4.79B
General Electric  GE 286.73
-16.87 (-5.56%)
 12,891,519 $3.70B
Eli Lilly  LLY 903.02
-16.88 (-1.83%)
 4,062,830 $3.67B
Strategy Inc - Class A Common Stock  MSTR 163.97
-6.84 (-4.00%)
 22,158,695 $3.63B
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 368.08
+1.84 (0.50%)
 9,808,164 $3.61B
Robinhood Markets, Inc. - Class A Common Stock  HOOD 86.43
-4.84 (-5.30%)
 36,965,959 $3.19B
Coinbase Global, Inc.  COIN 195.95
-15.68 (-7.41%)
 15,159,010 $2.97B
Berkshire Hathaway  BRK-B 468.50
-3.58 (-0.76%)
 5,919,049 $2.77B
Bloom Energy Corporation Class A Common Stock  BE 220.91
+2.64 (1.21%)
 12,258,883 $2.71B
Johnson & Johnson  JNJ 226.16
-4.53 (-1.96%)
 11,681,245 $2.64B
Exxon Mobil  XOM 148.36
+0.68 (0.46%)
 17,515,959 $2.60B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.