Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 157.99
+0.24 (0.15%)
 194,277,717 $30.69B
Tesla, Inc.  TSLA 317.66
-5.97 (-1.84%)
 75,301,735 $23.92B
Apple  AAPL 205.17
+4.09 (2.03%)
 91,673,954 $18.81B
Microsoft  MSFT 497.41
+1.47 (0.30%)
 28,360,008 $14.11B
Palantir Technologies Inc. - Class A Common Stock  PLTR 136.32
+5.58 (4.27%)
 97,090,136 $13.24B
Amazon.com  AMZN 219.39
-3.91 (-1.75%)
 58,835,544 $12.91B
Meta Platforms, Inc. - Class A Common Stock  META 738.09
+4.46 (0.61%)
 15,390,199 $11.36B
Alphabet-A  GOOGL 176.23
-2.30 (-1.29%)
 63,358,945 $11.17B
Robinhood Markets, Inc. - Class A Common Stock  HOOD 93.63
+10.60 (12.77%)
 100,245,082 $9.39B
Alphabet-C  GOOG 177.39
-0.88 (-0.49%)
 43,942,232 $7.79B
Oracle Corp  ORCL 218.63
+8.39 (3.99%)
 31,831,440 $6.96B
Broadcom Inc. - Common Stock  AVGO 275.65
+6.30 (2.34%)
 24,709,180 $6.81B
Advanced Micro Devices, Inc. - Common Stock  AMD 141.90
-1.91 (-1.33%)
 42,867,536 $6.08B
MicroStrategy Incorporated - Class A Common Stock  MSTR 404.23
+20.35 (5.30%)
 13,721,328 $5.55B
Netflix  NFLX 1,339.13
+16.01 (1.21%)
 3,276,073 $4.39B
Coinbase Global, Inc.  COIN 350.49
-2.94 (-0.83%)
 11,196,196 $3.92B
JPMorgan Chase & Co  JPM 289.91
+2.80 (0.98%)
 12,688,644 $3.68B
UnitedHealth Group  UNH 311.97
+2.86 (0.93%)
 10,057,770 $3.14B
Berkshire Hathaway  BRK-B 485.77
+0.09 (0.02%)
 6,381,771 $3.10B
MasterCard  MA 561.94
+11.62 (2.11%)
 5,162,590 $2.90B
Applovin Corporation - Class A Common Stock  APP 350.08
+16.30 (4.88%)
 8,202,593 $2.87B
Goldman Sachs Group  GS 707.75
+16.94 (2.45%)
 3,971,877 $2.81B
Micron Technology  MU 123.25
-1.51 (-1.21%)
 22,727,770 $2.80B
SoFi Technologies, Inc. - Common Stock  SOFI 18.21
+1.03 (6.00%)
 148,996,667 $2.71B
Visa  V 355.05
+6.44 (1.85%)
 7,078,193 $2.51B
Super Micro Computer, Inc. - Common Stock  SMCI 49.01
+1.43 (3.01%)
 49,192,336 $2.41B
BigBear.ai, Inc. Common Stock  BBAI 6.790
+0.95 (16.27%)
 354,812,426 $2.41B
Eli Lilly  LLY 779.53
+4.08 (0.53%)
 3,041,045 $2.37B
Salesforce  CRM 272.69
-0.73 (-0.27%)
 8,540,093 $2.33B
Bank of America  BAC 47.32
+0.20 (0.42%)
 47,919,366 $2.27B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.