Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 195.28
+2.71 (1.41%)
 49,068,024 $9.58B
Tesla, Inc.  TSLA 436.88
+1.34 (0.31%)
 20,419,781 $8.92B
Advanced Micro Devices, Inc. - Common Stock  AMD 228.25
-4.64 (-1.99%)
 22,786,495 $5.20B
Oracle Corp  ORCL 305.55
+8.59 (2.89%)
 8,588,599 $2.62B
CoreWeave, Inc. - Class A Common Stock  CRWV 148.06
+4.98 (3.48%)
 16,034,666 $2.37B
Amazon.com  AMZN 226.53
-1.21 (-0.53%)
 10,107,869 $2.29B
Rigetti Computing, Inc. - Common stock  RGTI 48.09
+0.98 (2.07%)
 43,529,546 $2.09B
Palantir Technologies Inc. - Class A Common Stock  PLTR 185.84
+0.37 (0.20%)
 10,812,999 $2.01B
Apple  AAPL 255.12
+1.08 (0.43%)
 7,472,548 $1.91B
Meta Platforms, Inc. - Class A Common Stock  META 730.41
-3.10 (-0.42%)
 2,562,026 $1.87B
Oklo Inc. Class A common stock  OKLO 154.63
+16.50 (11.95%)
 11,686,264 $1.81B
Intel Corp  INTC 38.87
+1.07 (2.83%)
 43,950,175 $1.71B
Coinbase Global, Inc.  COIN 387.58
+0.58 (0.15%)
 4,334,300 $1.68B
Broadcom Inc. - Common Stock  AVGO 347.98
+2.96 (0.86%)
 4,814,836 $1.68B
Applied Digital Corporation - Common Stock  APLD 36.83
+7.54 (25.74%)
 44,806,721 $1.65B
Microsoft  MSFT 521.02
-1.38 (-0.26%)
 2,853,713 $1.49B
IREN Limited - Ordinary Shares  IREN 67.63
+3.78 (5.92%)
 21,247,564 $1.44B
Alphabet-A  GOOGL 242.96
+1.43 (0.59%)
 5,297,018 $1.29B
Alibaba Group Holding Ltd  BABA 172.29
-1.39 (-0.80%)
 6,506,134 $1.12B
Circle Internet Group, Inc. Class A Common Stock  CRCL 149.33
-1.15 (-0.76%)
 7,304,419 $1.09B
Rocket Lab Corporation - Common Stock  RKLB 71.03
+4.61 (6.94%)
 15,019,121 $1.07B
Nebius Group N.V. - Class A Ordinary Shares  NBIS 139.06
+6.42 (4.84%)
 7,352,026 $1.02B
UnitedHealth Group  UNH 361.08
-6.61 (-1.80%)
 2,762,164 $997.38M
IonQ, Inc. Common Stock  IONQ 76.20
-1.30 (-1.68%)
 12,583,126 $958.83M
Robinhood Markets, Inc. - Class A Common Stock  HOOD 150.85
-1.61 (-1.05%)
 6,009,898 $906.62M
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 296.29
-3.59 (-1.20%)
 3,033,482 $898.79M
iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF  IBIT 68.92
+0.19 (0.27%)
 12,283,517 $846.64M
Alphabet-C  GOOG 243.67
+1.46 (0.60%)
 3,410,551 $831.04M
Applovin Corporation - Class A Common Stock  APP 594.41
-5.91 (-0.98%)
 1,385,614 $823.62M
Vertiv Holdings, LLC Class A Common Stock  VRT 177.29
+8.41 (4.98%)
 4,509,963 $799.57M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.