Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 482.13
+14.87 (3.18%)
 17,532,194 $8.45B
Micron Technology  MU 254.98
+29.46 (13.06%)
 23,246,262 $5.93B
NVIDIA Corp  NVDA 173.78
+2.84 (1.66%)
 32,279,334 $5.61B
Broadcom Inc. - Common Stock  AVGO 327.59
+1.57 (0.48%)
 8,473,321 $2.78B
Apple  AAPL 268.67
-3.17 (-1.17%)
 9,857,391 $2.65B
Meta Platforms, Inc. - Class A Common Stock  META 663.38
+13.88 (2.14%)
 2,783,429 $1.85B
Alphabet-A  GOOGL 300.64
+3.92 (1.32%)
 5,777,917 $1.74B
Amazon.com  AMZN 227.10
+5.83 (2.64%)
 6,937,875 $1.58B
Palantir Technologies Inc. - Class A Common Stock  PLTR 183.68
+6.39 (3.60%)
 7,727,082 $1.42B
Microsoft  MSFT 484.01
+7.89 (1.66%)
 2,745,111 $1.33B
Advanced Micro Devices, Inc. - Common Stock  AMD 205.17
+7.06 (3.56%)
 6,378,129 $1.31B
Oracle Corp  ORCL 181.81
+3.35 (1.88%)
 7,181,123 $1.31B
Alphabet-C  GOOG 302.03
+3.97 (1.33%)
 3,681,197 $1.11B
lululemon athletica inc. - Common Stock  LULU 222.78
+14.91 (7.17%)
 4,099,312 $913.22M
Robinhood Markets, Inc. - Class A Common Stock  HOOD 121.97
+6.17 (5.33%)
 6,805,500 $830.07M
GE Vernova Inc. Common Stock  GEV 649.17
+34.98 (5.70%)
 1,229,792 $798.34M
Eli Lilly  LLY 1,067.00
+25.21 (2.42%)
 719,276 $767.47M
Sandisk Corporation - Common Stock  SNDK 225.47
+18.64 (9.01%)
 3,019,521 $680.83M
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 284.97
+8.01 (2.89%)
 2,259,563 $643.91M
Trump Media & Technology Group Corp. - Common Stock  DJT 14.44
+3.97 (37.92%)
 39,517,910 $570.64M
Intel Corp  INTC 36.41
+0.37 (1.01%)
 15,489,320 $564.04M
Netflix  NFLX 95.36
+0.57 (0.60%)
 5,908,101 $563.39M
Strategy Inc - Class A Common Stock  MSTR 164.45
+4.07 (2.54%)
 3,248,678 $534.25M
Coinbase Global, Inc.  COIN 249.56
+5.38 (2.20%)
 1,956,266 $488.22M
CoreWeave, Inc. - Class A Common Stock  CRWV 66.64
+2.09 (3.24%)
 6,433,765 $428.75M
Applovin Corporation - Class A Common Stock  APP 689.25
+32.12 (4.89%)
 600,878 $414.15M
Lam Research  LRCX 167.85
+12.87 (8.30%)
 2,451,433 $411.47M
Insmed Incorporated - Common Stock  INSM 162.88
-35.58 (-17.93%)
 2,478,277 $403.66M
Accenture Plc  ACN 268.75
-4.99 (-1.82%)
 1,423,979 $382.69M
BitMine Immersion Technologies, Inc. Common Stock  BMNR 30.67
+1.35 (4.60%)
 11,241,116 $344.77M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.