Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 196.51
+7.20 (3.80%)
 161,223,188 $31.68B
Micron Technology  MU 465.66
+39.10 (9.17%)
 52,643,454 $24.51B
Tesla, Inc.  TSLA 364.20
+11.78 (3.34%)
 59,922,826 $21.82B
Sandisk Corporation - Common Stock  SNDK 944.46
-8.04 (-0.84%)
 19,811,327 $18.71B
Amazon.com  AMZN 249.02
+9.13 (3.81%)
 72,664,569 $18.09B
Microsoft  MSFT 393.11
+8.74 (2.27%)
 37,490,851 $14.74B
Apple  AAPL 258.83
-0.37 (-0.14%)
 48,487,091 $12.55B
Meta Platforms, Inc. - Class A Common Stock  META 662.49
+27.96 (4.41%)
 17,811,998 $11.80B
Oracle Corp  ORCL 163.00
+7.38 (4.74%)
 59,769,541 $9.74B
Broadcom Inc. - Common Stock  AVGO 380.78
+1.03 (0.27%)
 24,389,660 $9.29B
Alphabet-A  GOOGL 332.91
+11.60 (3.61%)
 27,707,053 $9.22B
Palantir Technologies Inc. - Class A Common Stock  PLTR 135.70
+3.33 (2.52%)
 53,127,804 $7.21B
Intel Corp  INTC 63.81
-1.37 (-2.10%)
 112,760,890 $7.20B
Advanced Micro Devices, Inc. - Common Stock  AMD 255.07
+8.24 (3.34%)
 25,718,809 $6.56B
Alphabet-C  GOOG 330.58
+11.37 (3.56%)
 18,536,680 $6.13B
CoreWeave, Inc. - Class A Common Stock  CRWV 117.20
+6.93 (6.28%)
 47,289,929 $5.54B
Bloom Energy Corporation Class A Common Stock  BE 219.03
+42.36 (23.98%)
 25,056,631 $5.49B
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 379.89
+10.32 (2.79%)
 12,864,435 $4.89B
Lumentum Holdings Inc. - Common Stock  LITE 852.79
-18.39 (-2.11%)
 5,482,945 $4.68B
Marvell Technology, Inc. - Common Stock  MRVL 133.83
+2.53 (1.93%)
 33,588,133 $4.50B
Netflix  NFLX 106.28
+3.12 (3.02%)
 40,521,603 $4.31B
Nebius Group N.V. - Class A Ordinary Shares  NBIS 161.94
+7.38 (4.77%)
 22,007,321 $3.56B
JPMorgan Chase & Co  JPM 311.12
-2.56 (-0.82%)
 11,454,416 $3.56B
Robinhood Markets, Inc. - Class A Common Stock  HOOD 79.09
+7.42 (10.35%)
 43,514,792 $3.44B
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 88.57
-10.40 (-10.51%)
 34,034,130 $3.01B
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 159.52
+25.16 (18.73%)
 18,515,652 $2.95B
Strategy Inc - Class A Common Stock  MSTR 137.41
+5.05 (3.82%)
 20,637,355 $2.84B
Exxon Mobil  XOM 149.24
-3.40 (-2.23%)
 18,526,203 $2.76B
ASML Holding N.V. - New York Registry Shares  ASML 1,518.30
+18.10 (1.21%)
 1,768,181 $2.68B
Wells Fargo  WFC 81.70
-4.94 (-5.70%)
 32,843,112 $2.68B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.