Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Tesla, Inc.	TSLA	244.88	-10.82 (-4.23%)	127,524,086	$31.23B
NVIDIA Corp	NVDA	416.10	+5.93 (1.45%)	47,925,952	$19.94B
Apple	AAPL	174.79	+0.86 (0.49%)	56,725,721	$9.92B
Amazon.com	AMZN	129.12	-0.21 (-0.16%)	59,959,954	$7.74B
Meta Platforms Inc	META	299.08	+3.35 (1.13%)	25,375,298	$7.59B
Microsoft	MSFT	317.01	-2.52 (-0.79%)	21,448,237	$6.80B
Adv Micro Devices	AMD	96.20	+0.09 (0.09%)	52,170,592	$5.02B
Berkshire Hathaway	BRK-A	546,215.00	-4815.00 (-0.87%)	8,090	$4.42B
Alphabet-A	GOOGL	130.25	-0.19 (-0.15%)	26,397,689	$3.44B
UnitedHealth Group	UNH	506.10	+4.96 (0.99%)	4,558,661	$2.31B
Broadcom Ltd	AVGO	829.08	+20.72 (2.56%)	2,779,502	$2.30B
Alphabet-C	GOOG	131.25	-0.11 (-0.08%)	17,355,437	$2.28B
Magellan Midstream Partners LP	MMP	69.00	+0.46 (0.67%)	31,030,578	$2.14B
Alibaba Group Holding Ltd	BABA	88.30	+4.19 (4.98%)	22,469,783	$1.98B
Activision Blizzard	ATVI	93.92	+1.57 (1.70%)	19,817,541	$1.86B
Exxon Mobil	XOM	114.94	+0.18 (0.16%)	13,200,237	$1.52B
Berkshire Hathaway	BRK-B	360.16	-3.12 (-0.86%)	3,970,112	$1.43B
Netflix	NFLX	379.81	-4.34 (-1.13%)	3,699,824	$1.41B
Visa	V	235.08	-1.53 (-0.65%)	5,935,638	$1.40B
Adobe Systems	ADBE	512.90	-0.98 (-0.19%)	2,702,859	$1.39B
Splunk Inc	SPLK	145.07	+0.64 (0.44%)	9,188,577	$1.33B
Eli Lilly	LLY	550.54	+0.41 (0.07%)	2,358,088	$1.30B
Oracle Corp	ORCL	109.03	-0.40 (-0.37%)	11,152,084	$1.22B
Bank of America	BAC	27.64	-0.41 (-1.46%)	41,284,497	$1.14B
Micron Technology	MU	68.88	+0.98 (1.44%)	15,489,796	$1.07B
JPMorgan Chase & Co	JPM	145.73	-1.41 (-0.96%)	7,072,054	$1.03B
Oneok Inc	OKE	66.19	+0.20 (0.30%)	15,192,823	$1.01B
Intel Corp	INTC	34.18	-0.47 (-1.36%)	29,241,613	$999.48M
Chevron Corp	CVX	166.28	+1.09 (0.66%)	5,965,551	$991.95M
Procter & Gamble	PG	151.58	-0.56 (-0.37%)	6,428,200	$974.39M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks