Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 340.01
+19.90 (6.22%)
 94,016,602 $31.97B
NVIDIA Corp  NVDA 177.99
+3.01 (1.72%)
 172,790,345 $30.75B
Palantir Technologies Inc. - Class A Common Stock  PLTR 158.74
+2.56 (1.64%)
 102,100,975 $16.21B
Microsoft  MSFT 507.23
+2.99 (0.59%)
 24,394,577 $12.37B
Apple  AAPL 227.76
+2.86 (1.27%)
 42,503,029 $9.68B
Alphabet-A  GOOGL 206.09
+6.34 (3.17%)
 42,827,193 $8.83B
Amazon.com  AMZN 228.84
+6.89 (3.10%)
 37,315,801 $8.54B
Meta Platforms, Inc. - Class A Common Stock  META 754.79
+15.69 (2.12%)
 10,612,960 $8.01B
Advanced Micro Devices, Inc. - Common Stock  AMD 167.76
+4.05 (2.47%)
 44,003,586 $7.38B
Strategy Inc - Class A Common Stock  MSTR 358.13
+20.55 (6.09%)
 17,387,404 $6.23B
Alphabet-C  GOOG 206.72
+6.10 (3.04%)
 25,724,150 $5.32B
Intel Corp  INTC 24.80
+1.30 (5.53%)
 200,267,496 $4.97B
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 36.59
+4.65 (14.56%)
 135,663,384 $4.96B
Broadcom Inc. - Common Stock  AVGO 294.00
+4.40 (1.52%)
 16,301,517 $4.79B
UnitedHealth Group  UNH 307.42
+4.07 (1.34%)
 14,932,912 $4.59B
BitMine Immersion Technologies, Inc. Common Stock  BMNR 53.49
+5.76 (12.07%)
 83,415,665 $4.46B
iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF  IBIT 66.25
+2.56 (4.02%)
 66,739,191 $4.42B
Robinhood Markets, Inc. - Class A Common Stock  HOOD 109.32
+3.02 (2.84%)
 39,922,160 $4.36B
Intuit  INTU 662.66
-35.10 (-5.03%)
 6,368,835 $4.22B
Coinbase Global, Inc.  COIN 319.85
+19.57 (6.52%)
 13,029,215 $4.17B
Netflix  NFLX 1,204.65
-1.56 (-0.13%)
 3,128,133 $3.77B
Opendoor Technologies Inc - Common Stock  OPEN 5.010
+1.41 (39.17%)
 657,093,063 $3.29B
CoreWeave, Inc. - Class A Common Stock  CRWV 93.99
+3.20 (3.52%)
 34,000,487 $3.20B
Wal-Mart Stores, Inc.  WMT 96.83
-1.13 (-1.15%)
 32,695,373 $3.17B
Costco Wholesale  COST 958.54
-11.14 (-1.15%)
 3,135,981 $3.01B
CSX Corp  CSX 34.58
-1.29 (-3.60%)
 81,210,897 $2.81B
Applovin Corporation - Class A Common Stock  APP 441.68
+22.92 (5.47%)
 6,208,265 $2.74B
PDD Holdings Inc. - American Depositary Shares  PDD 127.11
+4.15 (3.38%)
 20,172,298 $2.56B
SoFi Technologies, Inc. - Common Stock  SOFI 25.02
+1.69 (7.24%)
 101,606,476 $2.54B
JPMorgan Chase & Co  JPM 296.24
+4.77 (1.64%)
 8,553,084 $2.53B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.