Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Palisade Bio, Inc. - Common Stock  PALI 2.010 2.020 1,525
-0.01
-0.50%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.605 1.610 12,020
-0.01
-0.31%
Aurora Innovation, Inc. - Class A Common Stock  AUR 4.580 4.590 34,542
-0.01
-0.22%
Qiagen N.V. Common Shares  QGEN 47.31 47.39 0
-0.08
-0.17%
CEA Industries Inc. - Common Stock  BNC 5.505 5.510 804
-0.00
-0.09%
Dropbox, Inc. - Class A Common Stock  DBX 27.28 27.30 305
-0.02
-0.07%
Dynamix Corporation - Class A Ordinary Share  ETHM 10.32 10.33 200
-0.01
-0.05%
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.689 3.690 545
-0.00
-0.03%
Applied Optoelectronics, Inc. - Common Stock  AAOI 38.05 38.06 3,108
-0.01
-0.01%
IREN Limited - Ordinary Shares  IREN 43.62 43.63 193,628
-0.01
-0.01%
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 53.56 53.57 1,698
-0.01
-0.01%
Bright Minds Biosciences Inc. - common stock  DRUG 95.98 95.99 430
-0.00
-0.01%
Datadog, Inc. - Class A Common Stock  DDOG 141.44 141.45 2,036
-0.00
-0.00%
Sanmina Corporation - Common Stock  SANM 153.40 153.40 292
-0.00
-0.00%
CME Group  CME 266.85 266.85 165
-0.00
-0.00%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 3.780 3.780 554
+0.00
+0.00%
TPG Inc. - Class A Common Stock  TPG 65.97 65.96 381
+0.01
+0.01%
Take-Two Interactive Software, Inc. - Common Stock  TTWO 256.69 256.67 2,433
+0.02
+0.01%
Qualcomm, Inc.  QCOM 180.21 180.19 10,551
+0.02
+0.01%
Intuitive Surgical  ISRG 592.36 592.27 1,120
+0.09
+0.02%
Rent the Runway, Inc. - Class A Common Stock  RENT 8.025 8.020 150
+0.01
+0.06%
Kadant Inc Common Stock  KAI 296.18 295.84 226
+0.34
+0.11%
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 3.435 3.430 287
+0.00
+0.15%
Quantum Computing Inc. - Common Stock  QUBT 11.67 11.65 46,678
+0.02
+0.17%
Bragg Gaming Group Inc. - Common Shares  BRAG 2.175 2.170 2,248
+0.00
+0.23%
Powell Max Limited - Class A Ordinary Shares  PMAX 1.765 1.760 1,014
+0.00
+0.28%
Main Street Capital Corporation Common Stock  MAIN 60.75 60.49 723
+0.26
+0.43%
Datavault AI Inc. - Common Stock  DVLT 1.155 1.150 1,081,786
+0.01
+0.43%
AllianceBernstein National Municipal Income Fund, Inc.  AFB 10.95 10.90 0
+0.05
+0.46%
Eightco Holdings Inc. - Common Stock  ORBS 1.760 1.750 38,775
+0.01
+0.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.