Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Protagenic Therapeutics Inc  PTIX 1.200 1.720 242,541
-0.52
-30.25%
OceanPal Inc. - Common Stock  OP 2.150 3.080 439,626
-0.93
-30.19%
A10 Networks Inc  ATEN 11.04 15.17 4,033,407
-4.13
-27.22%
Inhibikase Therapeutics Inc  IKT 1.030 1.400 10,193,980
-0.37
-26.43%
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 1.150 1.540 27,179
-0.39
-25.32%
Profire Energy  PFIE 2.050 2.690 3,485,312
-0.64
-23.79%
Standard BioTools Inc. - Common Stock  LAB 2.100 2.700 4,614,649
-0.60
-22.22%
Repare Therapeutics Inc  RPTX 8.870 11.25 259,706
-2.38
-21.16%
Beneficient - Class A Common Stock  BENF 1.990 2.520 511,974
-0.53
-21.03%
Trinseo S.A.  TSE 6.580 8.290 1,957,084
-1.71
-20.63%
Wheeler Real Estate  WHLR 2.370 2.980 767,110
-0.61
-20.47%
Hitek Global Inc Ordinary Share  HKIT 1.710 2.110 582,517
-0.40
-18.96%
Momentus Inc  MNTS 1.100 1.350 1,126,603
-0.25
-18.52%
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.940 4.830 3,745,518
-0.89
-18.43%
Marker Therapeutics Inc  MRKR 3.620 4.390 112,846
-0.77
-17.54%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 8.630 10.37 169,605
-1.74
-16.78%
Nvni Group Limited - Ordinary Shares  NVNI 3.970 4.770 50,061
-0.80
-16.77%
Context Therapeutics Inc  CNTX 1.169 1.390 34,982
-0.22
-15.94%
Ebix Inc  EBIX 6.940 8.240 5,572,307
-1.30
-15.78%
Tidewater Inc WT  TDW-WS 5.000 5.900 4,758
-0.90
-15.25%
Aenza S.A.A. ADR  AENZ 2.130 2.510 5,104
-0.38
-15.14%
Alx Oncology Holdings Inc  ALXO 6.380 7.510 4,059,615
-1.13
-15.05%
Rackspace Technology Inc  RXT 1.695 1.990 2,430,379
-0.29
-14.82%
Ocean Biomedical Inc  OCEA 2.340 2.740 845,282
-0.40
-14.60%
Turnstone Biologics Corp. - Common Stock  TSBX 1.980 2.310 59,303
-0.33
-14.29%
VinFast Auto Ltd. - Ordinary Shares  VFS 8.050 9.330 5,687,625
-1.28
-13.72%
Applied Optoelect  AAOI 8.910 10.32 3,012,436
-1.41
-13.66%
Addentax Group Corp  ATXG 1.080 1.250 59,621
-0.17
-13.60%
Gh Research Plc  GHRS 9.540 11.04 136,727
-1.50
-13.59%
Fast Acquisition Corp II Units  FZT-U 11.19 12.87 4,331
-1.68
-13.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.