Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SoFi Technologies, Inc. - Common Stock  SOFI 30.28 30.63 2,383,830
-0.35
-1.14%
OmniAb, Inc. - Common Stock  OABI 1.470 1.480 1,164
-0.01
-0.68%
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.065 1.070 249
-0.01
-0.47%
Cardiol Therapeutics Inc. - Class A Common Shares  CRDL 1.095 1.100 2,136
-0.01
-0.45%
Mainz Biomed N.V. - Ordinary Shares  MYNZ 1.465 1.470 622
-0.00
-0.34%
Bit Digital, Inc. - Ordinary Share  BTBT 3.410 3.420 985,128
-0.01
-0.29%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.115 2.120 430
-0.00
-0.24%
Grande Group Limited - Class A Ordinary Shares  GRAN 3.085 3.090 676
-0.00
-0.16%
Sigma Lithium Corporation - common shares  SGML 5.355 5.360 63,622
-0.00
-0.09%
PubMatic, Inc. - Class A Common Stock  PUBM 8.305 8.310 1,561
-0.01
-0.06%
Freightcar America, Inc. - Common Stock  RAIL 8.635 8.640 285
-0.01
-0.06%
Nuwellis, Inc. - Common Stock  NUWE 2.768 2.770 2,400
-0.00
-0.06%
Replimune Group, Inc. - Common Stock  REPL 9.305 9.310 3,850
-0.01
-0.05%
Weibo Corporation - American Depositary Shares  WB 10.80 10.81 4,016
-0.01
-0.05%
Critical Metals Corp. - Ordinary Shares  CRML 10.94 10.94 483,957
-0.00
-0.05%
Comp En DE MN Cemig Cl C ADR  CIG-C 2.659 2.660 151
-0.00
-0.05%
Carlyle Secured Lending, Inc. - 8.20% Notes due 2028  CGBDL 25.41 25.41 780
-0.00
-0.02%
Vericel Corporation - Common Stock  VCEL 36.70 36.71 471
-0.01
-0.01%
Brighthouse Financial, Inc. - Common Stock  BHF 53.58 53.58 765
-0.00
-0.01%
Vicor Corporation - Common Stock  VICR 93.34 93.35 2,235
-0.00
-0.01%
BioNTech SE - American Depositary Shares  BNTX 103.95 103.96 4,358
-0.00
-0.00%
Construction Partners, Inc. - Common Stock  ROAD 113.78 113.79 1,276
-0.01
-0.00%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 2.550 2.550 2,318
-0.00
-0.00%
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 136.82 136.82 944
-0.00
-0.00%
First Solar  FSLR 265.70 265.70 97,961
+0.00
+0.00%
SOBR Safe, Inc. - Common Stock  SOBR 3.110 3.110 261
+0.00
+0.00%
AIFU Inc. - Class A Ordinary Share  AIFU 4.480 4.480 404
+0.00
+0.00%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 71.14 71.14 593,501
+0.00
+0.01%
Heartflow, Inc. - Common Stock  HTFL 34.05 34.04 1,308
+0.01
+0.01%
Beta Bionics, Inc. - Common Stock  BBNX 27.70 27.70 1,057
+0.00
+0.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.