Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ChemoCentryx, Inc. - Common Stock  CCXI 10.21 51.99 5,969
-41.78
-80.35%
Kyndryl Holdings, Inc. Common Stock  KD 10.44 23.49 46,596,065
-13.05
-55.56%
Polaryx Therapeutics, Inc. - Common Stock  PLYX 6.000 8.910 154,534
-2.91
-32.66%
VenHub Global, Inc. - Common Stock  VHUB 3.555 4.830 550,630
-1.27
-26.39%
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 14.37 18.64 21,256,216
-4.27
-22.91%
monday.com Ltd. - Ordinary Shares  MNDY 76.43 98.00 10,291,407
-21.57
-22.01%
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.150 1.440 1,067,112
-0.29
-20.14%
TG-17, Inc. - Common Stock  OBAI 15.20 19.00 27,214
-3.80
-20.00%
Fly-E Group, Inc. - Common Stock  FLYE 2.780 3.460 298,773
-0.68
-19.65%
Reading International Inc - Class B Voting Common Stock  RDIB 10.83 13.46 30,463
-2.63
-19.54%
Lanvin Group Holdings Limited Ordinary Shares  LANV 1.130 1.400 61,025
-0.27
-19.29%
Hims & Hers Health, Inc. Class A Common Stock  HIMS 18.70 23.02 119,801,547
-4.32
-18.74%
Cleveland-Cliffs Inc. Common Stock  CLF 12.12 14.73 46,182,911
-2.62
-17.75%
Motorcar Parts of America, Inc. - Common Stock  MPAA 10.81 13.14 310,040
-2.33
-17.73%
Digital Brands Group, Inc. - Common Stock  DBGI 5.410 6.560 523,933
-1.15
-17.53%
Innovation Beverage Group Limited - Ordinary Shares  IBG 3.958 4.780 69,246
-0.82
-17.20%
VivoSim Labs, Inc. - Common Stock  VIVS 1.910 2.280 328,880
-0.37
-16.23%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.320 3.890 586,469
-0.57
-14.65%
Gaxos.ai Inc. - Common Stock  GXAI 1.240 1.450 1,865,152
-0.21
-14.48%
Strive, Inc. - Class A Common Stock  ASST 10.19 11.91 4,330,293
-1.72
-14.44%
ATIF Holdings Limited - Ordinary Shares  ZBAI 5.980 6.980 744
-1.00
-14.33%
Gray Television Inc Cl A  GTN-A 12.03 14.02 290,231
-1.99
-14.19%
Next Technology Holding Inc. - Ordinary Shares  NXTT 3.205 3.720 63,312
-0.52
-13.84%
OneConstruction Group Limited - Ordinary Shares  ONEG 4.249 4.910 677,662
-0.66
-13.46%
Lyra Therapeutics, Inc. - Common Stock  LYRA 1.578 1.820 88,151
-0.24
-13.30%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.450 1.670 1,496,364
-0.22
-13.17%
Waters Corp  WAT 333.20 381.29 1,699,952
-48.09
-12.61%
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 57.95 66.17 369,780
-8.23
-12.43%
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 289.81 330.04 1,022,241
-40.23
-12.19%
Alexander's, Inc. Common Stock  ALX 224.50 255.07 350,469
-30.56
-11.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.