Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aptorum Group Limited - Class A Ordinary Shares  APM 1.780 2.370 731,183
-0.59
-24.89%
USANA Health Sciences, Inc. Common Stock  USNA 20.29 26.24 195,261
-5.95
-22.68%
Annovis Bio, Inc. Common Stock  ANVS 1.721 2.200 5,180,860
-0.48
-21.79%
Xenetic Biosciences, Inc. - Common Stock  XBIO 7.510 9.460 526,651
-1.95
-20.62%
Vonage Holdings Corp. - Common Stock  VG 10.07 12.58 13,726,329
-2.51
-19.91%
Diginex Limited - Ordinary Shares  DGNX 25.28 31.39 637,885
-6.11
-19.48%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 3.218 3.990 213,267
-0.77
-19.36%
SU Group Holdings Limited - Ordinary Shares  SUGP 8.500 10.49 340,564
-1.99
-18.97%
Datavault AI Inc. - Common Stock  DVLT 1.852 2.280 36,965,424
-0.43
-18.76%
AlphaTON Capital Corp. - Common Stock  ATON 6.880 8.350 229,420
-1.47
-17.60%
Above Food Ingredients Inc. - Common Stock  ABVE 4.040 4.760 1,917,189
-0.72
-15.13%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 2.810 3.280 881,155
-0.47
-14.33%
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.350 1.570 2,560,740
-0.22
-14.01%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.661 1.930 1,604,181
-0.27
-13.93%
Turn Therapeutics Inc. - Common Stock  TTRX 7.950 9.200 756,837
-1.25
-13.59%
OrthoPediatrics Corp. - Common Stock  KIDS 15.53 17.95 181,454
-2.42
-13.51%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 4.210 4.860 223,318
-0.65
-13.37%
Inventiva S.A. - American Depository Shares  IVA 4.805 5.530 154,891
-0.73
-13.11%
Dreamland Limited - Class A Ordinary Shares  TDIC 5.309 6.100 1,576,903
-0.79
-12.96%
Corcept Therapeutics Incorporated - Common Stock  CORT 77.28 88.36 798,150
-11.08
-12.54%
Nanobiotix S.A. - ADSs  NBTX 26.23 29.91 83,098
-3.68
-12.29%
Allogene Therapeutics, Inc. - Common Stock  ALLO 1.325 1.510 2,522,722
-0.19
-12.25%
SOBR Safe, Inc. - Common Stock  SOBR 3.392 3.810 161,084
-0.42
-10.96%
Levi Strauss & Co Class A Common Stock  LEVI 21.93 24.54 5,458,795
-2.61
-10.66%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 9.750 10.90 86,777
-1.15
-10.55%
Boqii Holding Limited Class A Ordinary Shares  BQ 11.20 12.51 47,635
-1.31
-10.47%
Cheche Group Inc. - Class A Ordinary Shares  CCG 1.030 1.150 884,177
-0.12
-10.43%
Mega Fortune Company Limited - Ordinary Shares  MGRT 5.260 5.860 8,062
-0.60
-10.24%
CNFinance Holdings Limited American Depositary Shares  CNF 4.390 4.890 11,707
-0.50
-10.22%
Toppoint Holdings Inc. Common Stock  TOPP 1.231 1.370 730
-0.14
-10.16%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.