Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lianhe Sowell International Group Ltd - Ordinary Shares  LHSW 1.360 2.960 4,926,028
-1.60
-54.05%
Ohmyhome Limited - Ordinary Shares  OMH 1.500 2.120 497,995
-0.62
-29.25%
Zenvia Inc. - Class A Common Stock  ZENV 1.350 1.850 1,101,526
-0.50
-27.03%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 14.12 19.16 1,083,548
-5.04
-26.30%
UroGen Pharma Ltd. - Ordinary Shares  URGN 7.310 9.850 9,676,106
-2.54
-25.79%
Globant S.A. Common Shares  GLOB 101.47 132.84 11,031,669
-31.37
-23.61%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.200 1.560 4,544,308
-0.36
-23.08%
Arrive AI Inc. - Common Stock  ARAI 10.21 13.25 349,651
-3.04
-22.94%
Travere Therapeutics, Inc. - Common Stock  TVTX 16.80 21.15 5,966,256
-4.35
-20.57%
WidePoint Corporation Common Stock  WYY 4.220 5.300 452,378
-1.08
-20.38%
Omeros Corporation - Common Stock  OMER 3.215 3.950 3,005,253
-0.74
-18.61%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 4.990 6.100 71,229
-1.11
-18.20%
XChange TEC.INC - American Depositary Shares  XHG 1.560 1.900 259,103
-0.34
-17.89%
Aytu BioPharma, Inc. - Common Stock  AYTU 2.130 2.590 2,733,753
-0.46
-17.76%
Vivos Therapeutics, Inc. - Common Stock  VVOS 2.540 3.060 365,661
-0.52
-16.99%
Newegg Commerce, Inc. - Common Shares  NEGG 6.200 7.420 359,350
-1.22
-16.44%
ESS Tech, Inc. Common Stock  GWH 2.140 2.560 307,969
-0.42
-16.41%
The Beachbody Company, Inc. Class A Common Stock  BODI 3.910 4.600 30,788
-0.69
-15.00%
Altice USA, Inc. Class A Common Stock  ATUS 2.420 2.830 12,755,833
-0.41
-14.49%
SUNation Energy, Inc. - Common Stock  SUNE 1.760 2.050 686,669
-0.29
-14.15%
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.660 1.930 363,875
-0.27
-13.99%
NanoVibronix, Inc. - Common Stock  NAOV 1.230 1.430 788,045
-0.20
-13.99%
Beam Global - Common Stock  BEEM 1.700 1.970 337,147
-0.27
-13.71%
KULR Technology Group, Inc. Common Stock  KULR 1.280 1.480 23,083,237
-0.20
-13.51%
High Roller Technologies, Inc. Common Stock  ROLR 2.200 2.530 17,206
-0.33
-13.04%
Newton Golf Company, Inc. - Common Stock  NWTG 1.800 2.060 370,334
-0.26
-12.62%
Hyperscale Data, Inc. Common Stock  GPUS 5.250 5.990 494,005
-0.74
-12.35%
VCI Global Limited - Ordinary Share  VCIG 3.080 3.490 256,880
-0.41
-11.75%
Asset Entities Inc. - Class B Common Stock  ASST 6.080 6.870 5,672,033
-0.79
-11.50%
Worksport, Ltd. - Common Stock  WKSP 2.930 3.310 436,833
-0.38
-11.48%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.