Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
High-Trend International Group - Class A Ordinary Shares  HTCO 8.090 38.22 3,521,027
-30.13
-78.83%
Vistance Networks, Inc. - Common Stock  VISN 9.900 19.53 20,559,585
-9.63
-49.31%
Erasca, Inc. - Common Stock  ERAS 9.900 19.15 51,309,641
-9.25
-48.30%
Greenland Energy Company - Common Stock  GLND 3.200 5.410 11,162,059
-2.21
-40.85%
Big Digital Energy, Inc. - Common Stock  MIGI 4.190 6.390 1,007,142
-2.20
-34.43%
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.540 2.320 3,985,289
-0.78
-33.62%
Cue Biopharma, Inc. - Common Stock  CUE 12.46 17.93 698,080
-5.47
-30.54%
Lichen International Limited - Class A Ordinary Shares  LICN 4.000 5.500 56,460
-1.50
-27.27%
Rambus, Inc. - Common Stock  RMBS 111.27 141.31 9,262,927
-30.04
-21.26%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.070 1.350 231,251
-0.28
-20.74%
Momentus Inc. - Class A Common Stock  MNTS 5.120 6.280 1,461,885
-1.16
-18.47%
Critical Metals Corp. - Ordinary Shares  CRML 11.86 14.45 33,891,440
-2.59
-17.92%
Vivakor, Inc. - Common Stock  VIVK 2.570 3.130 358,270
-0.56
-17.89%
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 4.900 5.950 20,589
-1.05
-17.65%
Navitas Semiconductor Corporation - Common Stock  NVTS 15.12 18.30 37,148,582
-3.18
-17.38%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 2.800 3.380 142,739
-0.58
-17.16%
FreeCast, Inc. - Class A common stock  CAST 2.400 2.890 494,357
-0.49
-16.96%
Huachen AI  HCAI 5.580 6.620 21,673
-1.04
-15.71%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 9.070 10.75 278,151
-1.68
-15.63%
Shimmick Corporation - Common Stock  SHIM 5.640 6.670 360,732
-1.03
-15.44%
Cryo-Cell International, Inc. - Common Stock  CCEL 3.470 4.080 30,341
-0.61
-14.95%
Celestica   CLS 361.54 422.21 5,607,015
-60.67
-14.37%
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.020 2.350 73,405
-0.33
-14.04%
QuickLogic Corporation - Common Stock  QUIK 13.51 15.70 894,629
-2.19
-13.95%
Trio-Tech International Common Stock  TRT 12.17 14.13 944,207
-1.96
-13.87%
Horizon Quantum Holdings Ltd. - Class A Ordinary Shares  HQ 10.02 11.63 145,096
-1.61
-13.84%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.770 4.370 178,296
-0.60
-13.73%
NewcelX Ltd. - Ordinary Shares  NCEL 3.350 3.870 44,778
-0.52
-13.44%
Wolfspeed, Inc. Common Stock New  WOLF 25.85 29.67 5,147,077
-3.82
-12.87%
Relay Therapeutics, Inc. - Common Stock  RLAY 13.03 14.95 6,717,094
-1.92
-12.84%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.