Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Beyond Air, Inc. - Common Stock  XAIR 1.045 1.050 801
-0.01
-0.48%
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.105 1.110 1,625
-0.01
-0.45%
Bit Digital, Inc. - Ordinary Share  BTBT 1.500 1.505 19,693
-0.00
-0.33%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.715 1.720 389
-0.00
-0.29%
Sidus Space, Inc. - Class A Common Stock  SIDU 2.125 2.130 116,946
-0.00
-0.23%
NeoVolta Inc. - Common Stock  NEOV 3.765 3.770 246
-0.00
-0.13%
Carlyle Credit Income Fund Shares of Beneficial Interest  CCIF 4.045 4.050 113
-0.00
-0.12%
ASP Isotopes Inc. - Common Stock  ASPI 5.215 5.220 21,935
-0.00
-0.10%
FuelCell Energy, Inc. - Common Stock  FCEL 6.355 6.360 4,478
-0.00
-0.08%
BRC Group Holdings, Inc. - Common Stock  RILY 7.195 7.200 715
-0.00
-0.07%
Jowell Global Ltd. - Ordinary Shares  JWEL 2.208 2.210 100
-0.00
-0.07%
CleanSpark, Inc. - Common Stock  CLSK 8.265 8.270 611,245
-0.00
-0.06%
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.627 5.630 189
-0.00
-0.05%
Navan, Inc. - Class A Common Stock  NAVN 10.02 10.02 1,004
-0.00
-0.05%
Trump Media & Technology Group Corp. - Common Stock  DJT 10.89 10.90 31,046
-0.01
-0.05%
Core Scientific, Inc. - Common Stock  CORZ 14.81 14.82 47,648
-0.01
-0.03%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 2.200 2.200 315
-0.00
-0.02%
Firefly Aerospace Inc. - Common Stock  FLY 22.39 22.40 13,338
-0.00
-0.02%
Nano Nuclear Energy Inc. - common stock  NNE 26.12 26.13 28,864
-0.00
-0.02%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 2,160
-0.00
-0.01%
Flex Ltd. - Ordinary Shares  FLEX 60.15 60.15 222
-0.00
-0.01%
TG-17, Inc. - Common Stock  OBAI 19.00 19.00 242
+0.00
+0.00%
Applied Digital Corporation - Common Stock  APLD 27.84 27.84 189,318
+0.00
+0.02%
The Kraft Heinz Company - Common Stock  KHC 24.45 24.44 9,259
+0.00
+0.02%
Rigetti Computing, Inc. - Common stock  RGTI 14.97 14.97 1,387,209
+0.00
+0.03%
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 12.23 12.23 280
+0.00
+0.04%
Omada Health, Inc. - Common Stock  OMDA 11.98 11.98 202
+0.00
+0.04%
Netskope, Inc. - Class A Common Stock  NTSK 11.53 11.52 3,712
+0.01
+0.04%
Personalis, Inc. - Common Stock  PSNL 7.415 7.410 1,394
+0.00
+0.07%
Enovix Corporation - Common Stock  ENVX 5.645 5.640 13,600
+0.00
+0.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.