Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ChemoCentryx, Inc. - Common Stock  CCXI 10.21 51.99 6,169
-41.78
-80.35%
Kyndryl Holdings, Inc. Common Stock  KD 10.37 23.49 46,901,999
-13.12
-55.83%
Polaryx Therapeutics, Inc. - Common Stock  PLYX 6.080 8.910 157,239
-2.83
-31.76%
VenHub Global, Inc. - Common Stock  VHUB 3.600 4.830 553,386
-1.23
-25.47%
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 14.37 18.64 21,330,184
-4.28
-22.93%
monday.com Ltd. - Ordinary Shares  MNDY 76.58 98.00 10,338,710
-21.42
-21.85%
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.150 1.440 1,067,152
-0.29
-20.14%
TG-17, Inc. - Common Stock  OBAI 15.20 19.00 27,228
-3.80
-20.00%
Fly-E Group, Inc. - Common Stock  FLYE 2.780 3.460 298,787
-0.68
-19.65%
Reading International Inc - Class B Voting Common Stock  RDIB 10.83 13.46 30,544
-2.63
-19.54%
Lanvin Group Holdings Limited Ordinary Shares  LANV 1.130 1.400 61,050
-0.27
-19.29%
Hims & Hers Health, Inc. Class A Common Stock  HIMS 18.59 23.02 120,329,196
-4.43
-19.27%
Digital Brands Group, Inc. - Common Stock  DBGI 5.300 6.560 532,356
-1.26
-19.21%
Motorcar Parts of America, Inc. - Common Stock  MPAA 10.81 13.14 310,225
-2.33
-17.73%
Cleveland-Cliffs Inc. Common Stock  CLF 12.15 14.73 46,395,120
-2.58
-17.52%
Innovation Beverage Group Limited - Ordinary Shares  IBG 3.958 4.780 69,246
-0.82
-17.20%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.240 3.890 606,769
-0.65
-16.71%
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 1.540 1.840 69,493,814
-0.30
-16.30%
VivoSim Labs, Inc. - Common Stock  VIVS 1.915 2.280 329,065
-0.36
-16.01%
Next Technology Holding Inc. - Ordinary Shares  NXTT 3.150 3.720 63,916
-0.57
-15.32%
OneConstruction Group Limited - Ordinary Shares  ONEG 4.190 4.910 677,956
-0.72
-14.66%
Gaxos.ai Inc. - Common Stock  GXAI 1.240 1.450 1,865,836
-0.21
-14.51%
ATIF Holdings Limited - Ordinary Shares  ZBAI 5.980 6.980 744
-1.00
-14.33%
Gray Television Inc Cl A  GTN-A 12.03 14.02 290,339
-1.99
-14.19%
Strive, Inc. - Class A Common Stock  ASST 10.23 11.91 4,343,859
-1.68
-14.11%
Lyra Therapeutics, Inc. - Common Stock  LYRA 1.578 1.820 88,225
-0.24
-13.30%
Fold Holdings, Inc. - Class A Common Stock  FLD 1.555 1.790 227,103
-0.24
-13.13%
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 287.12 330.04 1,061,571
-42.92
-13.00%
Waters Corp  WAT 333.75 381.29 1,721,185
-47.54
-12.47%
Alexander's, Inc. Common Stock  ALX 224.93 255.07 351,977
-30.14
-11.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.