Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SharpLink Gaming, Inc. - Common Stock  SBET 10.01 32.53 29,747,854
-22.52
-69.21%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.390 2.910 1,998,125
-1.52
-52.23%
Taoping Inc. - Ordinary Shares  TAOP 3.600 6.390 231,465
-2.79
-43.67%
Energys Group Limited - Ordinary Shares  ENGS 1.870 3.200 2,282,285
-1.33
-41.56%
Mullen Automotive, Inc. - Common Stock  MULN 2.064 3.230 4,388,389
-1.17
-36.11%
Know Labs, Inc. Common Stock  KNW 3.410 4.430 2,318,010
-1.02
-23.02%
K Wave Media, Ltd. - Ordinary Shares  KWM 4.530 5.870 865,888
-1.34
-22.83%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 4.015 5.040 3,744,492
-1.03
-20.34%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.850 3.560 315,687
-0.71
-19.94%
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.505 3.110 1,012,196
-0.60
-19.45%
Synaptogenix, Inc. - Common Stock  SNPX 3.950 4.860 299,978
-0.91
-18.72%
Kindly MD, Inc. - Common Stock  NAKA 13.83 16.97 740,127
-3.14
-18.50%
VEON Ltd. - American Depositary Shares  VEON 38.36 47.00 1,282,419
-8.64
-18.38%
DeFi Development Corp. - Common Stock  DFDV 25.79 31.56 1,408,164
-5.77
-18.28%
The Generation Essentials Group Class A Ordinary Shares  TGE 7.752 9.460 220,080
-1.71
-18.06%
Klotho Neurosciences, Inc. - Common Stock  KLTO 1.643 2.000 13,856,520
-0.36
-17.87%
Amaze Holdings, Inc. Common Stock  AMZE 7.071 8.510 30,643
-1.44
-16.92%
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 4.935 5.900 31,352
-0.97
-16.36%
FST Corp. - Ordinary Shares  KBSX 1.830 2.160 169,002
-0.33
-15.28%
GDEV Inc. - Ordinary Shares  GDEV 18.74 22.01 13,037
-3.27
-14.84%
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.705 2.000 510,531
-0.29
-14.75%
CaliberCos Inc. - Class A Common Stock  CWD 3.435 4.010 21,461
-0.58
-14.35%
INNEOVA Holdings Limited - Ordinary Shares  INEO 1.162 1.350 374,338
-0.19
-13.96%
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 17.50 20.31 137,495
-2.81
-13.84%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.810 4.420 83,636
-0.61
-13.80%
Upexi, Inc. - Common Stock  UPXI 10.86 12.59 279,807
-1.73
-13.74%
Cohen Circle Acquisition Corp. I - Unit  CCIRU 11.15 12.84 1,873
-1.69
-13.16%
BioLineRx Ltd. - American Depositary Shares  BLRX 4.600 5.290 130,123
-0.69
-13.04%
ModivCare Inc. - Common Stock  MODV 2.913 3.340 931,228
-0.43
-12.79%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 1.202 1.310 69,177
-0.11
-8.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.