Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.410 1.950 697,154
-0.54
-27.69%
PagerDuty, Inc. Common Stock  PD 11.64 15.18 18,750,765
-3.54
-23.32%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 9.960 12.79 406,104
-2.83
-22.13%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 9.170 11.70 659,912
-2.53
-21.62%
Digital Ally, Inc. - Common Stock  DGLY 1.310 1.660 1,111,069
-0.35
-21.08%
Ambarella, Inc. - Ordinary Shares  AMBA 73.89 90.97 4,416,198
-17.08
-18.78%
Skillsoft Corp. Class A Common Stock  SKIL 10.46 12.87 192,432
-2.41
-18.73%
BiomX Inc. COmmon Stock  PHGE 4.700 5.780 102,164
-1.08
-18.69%
Senstar Technologies Corporation - Common Shares  SNT 3.580 4.380 178,000
-0.80
-18.26%
Nutanix, Inc. - Class A Common Stock  NTNX 48.34 58.77 26,187,554
-10.43
-17.75%
Toppoint Holdings Inc. Common Stock  TOPP 1.170 1.400 92,747
-0.23
-16.43%
Ridgetech, Inc. - Ordinary Shares  RDGT 3.840 4.570 68,414
-0.73
-15.97%
Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock  BGMSP 3.850 4.500 1,746
-0.65
-14.44%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 3.480 4.050 44,528
-0.57
-14.07%
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 4.870 5.640 41,009
-0.77
-13.65%
Cheetah Mobile Inc. American Depositary Shares  CMCM 7.380 8.510 256,386
-1.13
-13.28%
Zscaler, Inc. - Common Stock  ZS 251.97 289.73 9,823,406
-37.76
-13.03%
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 3.110 3.560 133,588
-0.45
-12.64%
AlphaTON Capital Corp. - Common Stock  ATON 1.880 2.150 8,686,478
-0.27
-12.56%
iOThree Limited - Ordinary Shares  IOTR 2.970 3.370 25,615
-0.40
-11.87%
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 10.19 11.49 31,249
-1.30
-11.31%
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.380 2.680 22,457
-0.30
-11.19%
ATA Creativity Global - American Depositary Shares  AACG 1.075 1.210 57,945
-0.14
-11.16%
Houston American Energy Corporation Common Stock  HUSA 2.250 2.530 558,568
-0.28
-11.07%
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.010 1.130 36,715
-0.12
-10.62%
GDEV Inc. - Ordinary Shares  GDEV 18.50 20.65 13,111
-2.15
-10.41%
High-Trend International Group - Class A Ordinary Shares  HTCO 12.21 13.62 56,482
-1.41
-10.39%
Grande Group Limited - Class A Ordinary Shares  GRAN 2.210 2.460 23,582
-0.25
-10.16%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 4.070 4.530 9,251
-0.46
-10.15%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 5.110 5.680 41,657
-0.57
-10.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.