Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cartesian Therapeutics, Inc. - Common Stock  RNAC 15.77 24.27 1,449,046
-8.50
-35.02%
Ardelyx Inc  ARDX 5.280 7.570 22,665,141
-2.29
-30.25%
Datasea Inc  DTSS 3.460 4.940 1,151,959
-1.48
-29.96%
Reto Eco-Solutions Inc  RETO 2.070 2.640 639,883
-0.57
-21.59%
Heron Therapeutics  HRTX 2.740 3.470 7,518,649
-0.73
-21.04%
Above Food Ingredients Inc. - Common Stock  ABVE 3.730 4.720 211,420
-0.99
-20.97%
Pacira Pharm Inc  PCRX 22.74 28.46 9,136,393
-5.72
-20.10%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 1.110 1.370 3,632
-0.26
-18.98%
Reliance Global Group  RELI 3.800 4.660 278,077
-0.86
-18.45%
Mingzhu Logistics Holdings Ltd  YGMZ 1.540 1.870 109,562
-0.33
-17.65%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.690 2.040 201,815
-0.35
-17.16%
MicroAlgo, Inc. - Ordinary Shares  MLGO 10.74 12.96 2,806,829
-2.22
-17.13%
Crown Electrokinetics Corp  CRKN 4.020 4.820 382,332
-0.80
-16.60%
Nuwellis Inc  NUWE 4.080 4.870 280,401
-0.79
-16.22%
Zentalis Pharmaceuticals Inc  ZNTL 3.570 4.190 1,301,345
-0.62
-14.80%
Agenus Inc  AGEN 14.28 16.69 674,637
-2.41
-14.44%
Kindly MD, Inc. - Common Stock  KDLY 2.200 2.570 52,360
-0.37
-14.40%
Big 5 Sporting  BGFV 2.400 2.790 1,335,622
-0.39
-13.98%
Actelis Networks Inc  ASNS 1.740 2.020 1,363,569
-0.28
-13.86%
Linkage Global Inc - Ordinary Shares  LGCB 3.137 3.640 158,677
-0.50
-13.82%
Carisma Therapeutics, Inc. - Common Stock  CARM 1.440 1.670 1,481,546
-0.23
-13.77%
Gri Bio Inc  GRI 1.640 1.900 311,311
-0.26
-13.68%
Coherus Bio  CHRS 1.390 1.610 3,993,657
-0.22
-13.66%
R1 Rcm Inc  RCM 10.90 12.56 12,225,377
-1.66
-13.22%
Turnstone Biologics Corp. - Common Stock  TSBX 2.310 2.650 287,953
-0.34
-12.83%
Pono Capital Two, Inc. - Unit  PTWOU 13.33 15.28 907
-1.95
-12.76%
Mesa Air Group Inc  MESA 1.370 1.570 665,686
-0.20
-12.74%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 12.62 14.45 13,187
-1.83
-12.66%
GlucoTrack, Inc. - Common Stock  GCTK 1.680 1.920 18,982
-0.24
-12.50%
Gdev Inc  GDEV 2.502 2.850 2,833
-0.35
-12.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.