Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
aTyr Pharma, Inc. - Common Stock  ATYR 1.015 6.030 155,057,749
-5.02
-83.17%
Kindly MD, Inc. - Common Stock  NAKA 1.240 2.780 108,254,018
-1.54
-55.40%
TCTM Kids IT Education Inc. - American Depositary Shares  VSA 2.500 4.010 509,443
-1.51
-37.66%
AlphaVest Acquisition Corp - Unit  ATMVU 13.50 20.75 3,422
-7.25
-34.94%
Envirotech Vehicles, Inc. - Common stock  EVTV 2.740 4.080 14,803,085
-1.34
-32.84%
Wearable Devices Ltd. - Ordinary Share  WLDS 6.590 9.420 6,707,314
-2.83
-30.04%
CleanCore Solutions Inc. Class B Common Stock  ZONE 2.680 3.800 3,485,005
-1.12
-29.47%
Cognition Therapeutics, Inc. - Common Stock  CGTX 1.540 2.170 14,014,315
-0.63
-29.03%
Bionano Genomics, Inc. - Common Stock  BNGO 2.770 3.880 2,601,551
-1.11
-28.61%
Strive, Inc. - Class A Common Stock  ASST 6.220 8.490 21,773,622
-2.27
-26.74%
GlucoTrack, Inc. - Common Stock  GCTK 7.780 10.59 1,076,285
-2.81
-26.53%
Future FinTech Group Inc. - Common Stock  FTFT 2.340 3.180 1,395,886
-0.84
-26.42%
Hyperion DeFi, Inc. - Common Stock  HYPD 11.56 14.98 2,625,379
-3.42
-22.83%
Spruce Biosciences, Inc. - Common Stock  SPRB 9.800 12.40 103,423
-2.60
-20.97%
Santech Holdings Limited - American Depositary Shares  STEC 1.530 1.900 275,749
-0.37
-19.47%
Revelation Biosciences, Inc. - Common Stock  REVB 1.560 1.920 656,936
-0.36
-18.75%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 2.650 3.250 549,561
-0.60
-18.46%
QuantaSing Group Limited - American Depositary Shares  QSG 9.600 11.70 3,174,975
-2.10
-17.95%
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares  TIRX 2.630 3.200 82,879
-0.57
-17.81%
Boqii Holding Limited Class A Ordinary Shares  BQ 3.070 3.680 69,777
-0.61
-16.58%
Tron Inc. - Common Stock  TRON 3.005 3.590 3,128,605
-0.58
-16.30%
Galectin Therapeutics Inc. - Common Stock  GALT 4.500 5.370 972,466
-0.87
-16.20%
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.400 1.670 284,251
-0.27
-16.17%
Huize Holding Limited - American Depositary Shares  HUIZ 3.530 4.210 316,837
-0.68
-16.15%
Jyong Biotech Ltd. - Ordinary shares  MENS 51.82 61.50 407,062
-9.68
-15.74%
Microbot Medical Inc. - Common Stock  MBOT 3.420 4.050 11,598,697
-0.63
-15.56%
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 26.19 31.00 944,861
-4.81
-15.52%
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 2.085 2.462 238,296
-0.38
-15.31%
Binah Capital Group, Inc. - Common Stock  BCG 1.450 1.705 71,034
-0.26
-14.96%
La Rosa Holdings Corp. - Common Stock  LRHC 7.630 8.920 40,407
-1.29
-14.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.