Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aptorum Group Limited - Class A Ordinary Shares  APM 2.640 4.250 13,411,969
-1.61
-37.88%
Aethlon Medical, Inc. - Common Stock  AEMD 1.590 2.190 3,844,900
-0.60
-27.40%
707 Cayman Holdings Limited - Ordinary Shares  JEM 2.760 3.730 324,752
-0.97
-26.01%
Gaxos.ai Inc. - Common Stock  GXAI 2.080 2.760 4,658,651
-0.68
-24.64%
Real Messenger Corporation - Ordinary Shares  RMSG 3.230 4.150 163,235
-0.92
-22.17%
Solowin Holdings - Class A Ordinary Share  SWIN 3.730 4.310 611,008
-0.58
-13.46%
Newegg Commerce, Inc. - Common Shares  NEGG 100.75 115.78 2,213,502
-15.03
-12.98%
Evoke Pharma, Inc. - Common Stock  EVOK 5.530 6.340 162,009
-0.81
-12.78%
Data I/O Corporation - Common Stock  DAIO 2.905 3.310 248,146
-0.41
-12.24%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 22.67 25.80 91,076
-3.13
-12.13%
Viewbix Inc. - Common Stock  VBIX 2.850 3.220 59,876
-0.37
-11.49%
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 3.230 3.640 248,617
-0.41
-11.26%
Energy Focus, Inc. - Common Stock  EFOI 2.479 2.760 45,743
-0.28
-10.17%
Cuprina Holdings (Cayman) Limited - Ordinary shares  CUPR 1.010 1.120 1,099,079
-0.11
-9.82%
Art's-Way Manufacturing Co., Inc. - Common Stock  ARTW 2.985 3.300 39,295
-0.31
-9.55%
K Wave Media, Ltd. - Ordinary Shares  KWM 1.960 2.160 254,082
-0.20
-9.26%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 13.50 14.87 3,133,654
-1.37
-9.21%
Willow Lane Acquisition Corp. - Unit  WLACU 10.41 11.44 264
-1.03
-9.00%
Vivos Therapeutics, Inc. - Common Stock  VVOS 4.200 4.600 163,651
-0.40
-8.70%
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.490 1.630 141,195
-0.14
-8.59%
BJ's Wholesale Club Holdings, Inc. Common Stock  BJ 97.11 106.16 9,143,991
-9.05
-8.52%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.720 1.880 72,576
-0.16
-8.51%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 35.98 39.27 17,176,332
-3.29
-8.38%
Raytech Holding Limited - ordinary shares  RAY 2.480 2.700 8,928,809
-0.22
-8.15%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.480 1.610 26,156
-0.13
-8.07%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 25.75 27.99 7,423
-2.24
-8.00%
Moolec Science SA - Ordinary shares  MLEC 1.750 1.900 190,702
-0.15
-7.89%
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 6.170 6.690 161,785
-0.52
-7.77%
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 4.390 4.750 2,358,796
-0.36
-7.58%
Skye Bioscience, Inc. - Common Stock  SKYE 3.290 3.550 488,403
-0.26
-7.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.