Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lianhe Sowell International Group Ltd - Ordinary Shares  LHSW 1.360 2.960 4,926,028
-1.60
-54.05%
Ohmyhome Limited - Ordinary Shares  OMH 1.500 2.120 497,995
-0.62
-29.25%
Zenvia Inc. - Class A Common Stock  ZENV 1.350 1.850 1,101,526
-0.50
-27.03%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 14.12 19.16 1,083,548
-5.04
-26.30%
UroGen Pharma Ltd. - Ordinary Shares  URGN 7.310 9.850 9,676,106
-2.54
-25.79%
Globant S.A. Common Shares  GLOB 101.47 132.84 11,031,669
-31.37
-23.61%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.200 1.560 4,544,308
-0.36
-23.08%
Arrive AI Inc. - Common Stock  ARAI 10.21 13.25 349,651
-3.04
-22.94%
Travere Therapeutics, Inc. - Common Stock  TVTX 16.80 21.15 5,966,256
-4.35
-20.57%
WidePoint Corporation Common Stock  WYY 4.220 5.300 452,378
-1.08
-20.38%
Omeros Corporation - Common Stock  OMER 3.215 3.950 3,005,253
-0.74
-18.61%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 4.990 6.100 71,229
-1.11
-18.20%
XChange TEC.INC - American Depositary Shares  XHG 1.560 1.900 259,103
-0.34
-17.89%
Aytu BioPharma, Inc. - Common Stock  AYTU 2.130 2.590 2,733,753
-0.46
-17.76%
Vivos Therapeutics, Inc. - Common Stock  VVOS 2.540 3.060 365,661
-0.52
-16.99%
Newegg Commerce, Inc. - Common Shares  NEGG 6.200 7.420 359,350
-1.22
-16.44%
ESS Tech, Inc. Common Stock  GWH 2.140 2.560 307,969
-0.42
-16.41%
The Beachbody Company, Inc. Class A Common Stock  BODI 3.910 4.600 30,788
-0.69
-15.00%
Altice USA, Inc. Class A Common Stock  ATUS 2.420 2.830 12,755,833
-0.41
-14.49%
SUNation Energy, Inc. - Common Stock  SUNE 1.760 2.050 686,669
-0.29
-14.15%
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.660 1.930 363,875
-0.27
-13.99%
NanoVibronix, Inc. - Common Stock  NAOV 1.230 1.430 788,045
-0.20
-13.99%
Beam Global - Common Stock  BEEM 1.700 1.970 337,147
-0.27
-13.71%
KULR Technology Group, Inc. Common Stock  KULR 1.280 1.480 23,083,237
-0.20
-13.51%
High Roller Technologies, Inc. Common Stock  ROLR 2.200 2.530 17,206
-0.33
-13.04%
Newton Golf Company, Inc. - Common Stock  NWTG 1.800 2.060 370,334
-0.26
-12.62%
Hyperscale Data, Inc. Common Stock  GPUS 5.250 5.990 494,005
-0.74
-12.35%
VCI Global Limited - Ordinary Share  VCIG 3.080 3.490 256,880
-0.41
-11.75%
Asset Entities Inc. - Class B Common Stock  ASST 6.080 6.870 5,672,033
-0.79
-11.50%
Worksport, Ltd. - Common Stock  WKSP 2.930 3.310 436,833
-0.38
-11.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.