Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Profusa, Inc. - Common Stock  PFSA 1.187 1.850 3,880,556
-0.66
-35.82%
Focus Universal Inc. - Common Stock  FCUV 3.750 5.740 486,604
-1.99
-34.67%
Grace Therapeutics, Inc. - Common Stock  GRCE 2.690 4.070 1,315,418
-1.38
-33.91%
Linkers Industries Limited - Class A Ordinary Shares  LNKS 1.660 2.330 429,450
-0.67
-28.76%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 9.936 13.00 1,116,613
-3.06
-23.57%
22nd Century Group, Inc - Common Stock  XXII 1.710 2.150 153,047
-0.44
-20.47%
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 1.390 1.680 11,029
-0.29
-17.26%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.430 1.710 199,111
-0.28
-16.37%
SeaStar Medical Holding Corporation - Common Stock  ICU 3.875 4.580 109,460
-0.71
-15.39%
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 1.515 1.780 29,975
-0.27
-14.89%
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.600 1.870 149,104
-0.27
-14.44%
PicoCELA Inc. - American Depositary Shares  PCLA 2.160 2.520 415
-0.36
-14.29%
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.650 1.910 126,873
-0.26
-13.61%
Neuronetics, Inc. - Common Stock  STIM 1.525 1.760 1,751,306
-0.24
-13.35%
Meiwu Technology Company Limited - Ordinary Shares  WNW 3.558 4.100 109,612
-0.54
-13.23%
Geospace Technologies Corporation - Common Stock  GEOS 10.84 12.47 78,461
-1.63
-13.07%
BioAtla, Inc. - Common Stock  BCAB 4.942 5.650 29,582
-0.71
-12.52%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 3.405 3.870 134,228
-0.47
-12.02%
SIGA Technologies Inc. - Common Stock  SIGA 4.590 5.200 146,580
-0.61
-11.73%
Stablecoin Development Corporation Common Stock  SDEV 1.660 1.880 49,660
-0.22
-11.70%
PMGC Holdings Inc. - Common Stock  ELAB 3.400 3.840 2,061,637
-0.44
-11.46%
PRF Technologies Ltd. - Ordinary Shares  PRFX 2.250 2.530 127,879
-0.28
-11.07%
TNL Mediagene - Ordinary Shares  TNMG 1.720 1.930 5,642
-0.21
-10.88%
Vor Biopharma Inc. - Common Stock  VOR 14.55 16.27 470,298
-1.72
-10.57%
Mach Natural Resources LP Common Units representing Limited Partner Interests  MNR 12.69 14.15 2,717,099
-1.46
-10.35%
Gloo Holdings, Inc. - Common Stock  GLOO 5.040 5.620 4,701
-0.58
-10.32%
Pulse Biosciences, Inc - Common Stock  PLSE 20.60 22.94 37,002
-2.34
-10.20%
Studio City International Holdings Limited American depositary shares  MSC 2.590 2.870 458
-0.28
-9.76%
Hyperliquid Strategies Inc - Common Stock  PURR 4.560 5.050 1,112,378
-0.49
-9.70%
Co-Diagnostics, Inc. - Common Stock  CODX 1.392 1.540 86,686
-0.15
-9.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.