Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
mF International Limited - Ordinary Shares  MFI 2.330 10.44 21,226,320
-8.11
-77.68%
Nature Wood Group Limited - American Depositary Shares  NWGL 5.045 16.85 2,479,796
-11.81
-70.06%
Iclick Interactive Asia Group Ltd ADR  ICLK 1.240 2.530 719,949
-1.29
-50.99%
IMAC Holdings, Inc. - Common Stock  BACK 3.920 5.100 831,337
-1.18
-23.14%
Barfresh Food Group  BRFH 1.410 1.820 1,119,584
-0.41
-22.53%
reAlpha Tech Corp. - Common Stock  AIRE 1.090 1.390 5,745,622
-0.30
-21.58%
Saia Inc  SAIA 428.81 543.02 2,210,639
-114.21
-21.03%
Neo-Concept International Group Holdings Ltd  NCI 1.880 2.360 1,650,021
-0.48
-20.34%
Oil States International  OIS 4.310 5.320 6,593,463
-1.01
-18.98%
Trinet Group Inc  TNET 105.72 126.78 774,248
-21.06
-16.61%
Boyd Gaming Corp  BYD 53.18 62.89 6,825,361
-9.71
-15.44%
Eco Wave Power Global Ab ADR  WAVE 2.740 3.240 110,104
-0.50
-15.43%
Interlink Electronics Inc  LINK 5.560 6.490 13,109
-0.93
-14.33%
Wisa Technologies Inc  WISA 5.300 6.170 4,621,784
-0.87
-14.10%
FibroBiologics, Inc. - Common Stock  FBLG 10.11 11.68 100,749
-1.57
-13.44%
Montana Technologies Corp - Class A Common Stock  AIRJ 10.49 12.10 23,884
-1.61
-13.31%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.890 3.330 1,323,419
-0.44
-13.21%
Applied Dna Scns  APDN 4.370 5.000 84,077
-0.63
-12.60%
Wetouch Technology Inc  WETH 1.995 2.265 122,221
-0.27
-11.92%
Edible Garden AG Incorporated - Common Stock  EDBL 5.490 6.220 237,899
-0.73
-11.74%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 2.710 3.070 8,655
-0.36
-11.73%
Protagenic Therapeutics Inc  PTIX 1.385 1.569 10,467
-0.18
-11.71%
Flora Growth Corp  FLGC 1.360 1.540 386,382
-0.18
-11.69%
Data I O Cp  DAIO 3.140 3.550 43,259
-0.41
-11.55%
Processa Pharmaceuticals Inc  PCSA 2.150 2.430 1,856,628
-0.28
-11.52%
Genenta Science S.p.A. - American Depositary Shares  GNTA 2.590 2.910 11,122
-0.32
-11.00%
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 10.96 12.31 780
-1.35
-10.93%
GT Biopharma Inc  GTBP 3.345 3.752 10,397
-0.41
-10.84%
Abvc Biopharma Inc  ABVC 1.420 1.590 2,056,011
-0.17
-10.69%
Swvl Holdings Corp - Ordinary Shares  SWVL 10.87 12.16 33,502
-1.29
-10.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.