Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Chord Energy Corporation - Common Stock  CHRD 106.04 102.39 925,917
+3.56%
+3.65
Huntington Ingalls Industries, Inc. Common Stock  HII 232.73 229.12 455,851
+1.58%
+3.61
Nucor Corp  NUE 121.92 118.45 3,394,455
+2.93%
+3.47
Mexco Energy Corporation Common Stock  MXC 11.91 8.480 444,353
+40.45%
+3.43
PrimeEnergy Resources Corporation - Common Stock  PNRG 146.26 142.90 62,179
+2.35%
+3.36
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 307.99 304.67 571,872
+1.09%
+3.32
Cheniere Energy, Inc. Common Stock  LNG 238.34 235.04 1,482,711
+1.40%
+3.30
Royal Gold, Inc. - Common Stock  RGLD 182.29 179.03 1,697,545
+1.82%
+3.26
MercadoLibre, Inc. - Common Stock  MELI 2,371.98 2368.82 341,644
+0.13%
+3.16
Columbus Circle Capital Corp I - Units  CCCMU 14.15 11.00 989,905
+28.64%
+3.15
Gulfport Energy Corporation - Common Stock  GPOR 195.91 192.79 175,836
+1.62%
+3.12
MicroStrategy Incorporated - Class A Common Stock  MSTR 382.87 379.76 9,379,047
+0.82%
+3.11
Genl Dynamics  GD 283.00 279.93 1,649,344
+1.10%
+3.07
Darling Ingredients Inc. Common Stock  DAR 36.01 32.99 7,710,548
+9.15%
+3.02
EMCOR Group, Inc. Common Stock  EME 477.92 474.93 401,014
+0.63%
+2.99
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 17.33 14.57 214,559
+18.94%
+2.76
Hawkins, Inc. - Common Stock  HWKN 135.77 133.05 205,130
+2.04%
+2.72
Apogee Therapeutics, Inc. - Common Stock  APGE 44.48 41.86 1,255,016
+6.26%
+2.62
Agnico-Eagle Mines   AEM 124.46 122.09 2,990,838
+1.94%
+2.37
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 112.62 110.30 229,749
+2.10%
+2.32
SolarEdge Technologies, Inc. - Common Stock  SEDG 23.30 21.02 7,919,608
+10.85%
+2.28
Palantir Technologies Inc. - Class A Common Stock  PLTR 137.40 135.19 93,521,346
+1.63%
+2.21
DB Gold Double Long ETN due February 15, 2038  DGP 107.30 105.18 43,830
+2.02%
+2.12
Global Indemnity Group, LLC - Class A Common Stock  GBLI 32.50 30.38 3,412
+6.98%
+2.12
Aether Holdings, Inc. - Common Stock  ATHR 15.42 13.32 29,183
+15.77%
+2.10
Reddit, Inc.  RDDT 118.18 116.20 6,509,271
+1.70%
+1.98
REX American Resources Corporation  REX 47.00 45.09 123,972
+4.24%
+1.91
Nukkleus Inc. - Ordinary Shares  NUKK 13.99 12.12 5,871,483
+15.43%
+1.87
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 61.02 59.21 24,122
+3.05%
+1.81
Transcat, Inc. - Common Stock  TRNS 79.16 77.39 184,140
+2.29%
+1.77
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.