Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 164.01 154.18 5,384,164
+6.38%
+9.83
Parker-Hannifin  PH 861.49 852.04 641,991
+1.11%
+9.45
Astera Labs, Inc. - Common Stock  ALAB 154.22 144.78 5,194,516
+6.52%
+9.44
Powell Industries, Inc. - Common Stock  POWL 321.79 312.55 196,156
+2.96%
+9.24
ICON plc - Ordinary Shares  ICLR 183.65 174.53 1,628,519
+5.23%
+9.12
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 601.03 592.04 254,378
+1.52%
+8.99
Royal Gold, Inc. - Common Stock  RGLD 201.05 192.38 739,405
+4.51%
+8.67
Humana  HUM 245.99 237.88 1,993,579
+3.41%
+8.11
Synopsys, Inc. - Common Stock  SNPS 409.68 401.61 1,602,997
+2.01%
+8.07
Oracle Corp  ORCL 204.96 197.03 26,544,490
+4.02%
+7.93
TopBuild Corp. Common Stock  BLD 455.13 447.22 276,454
+1.77%
+7.91
Applied Materials  AMAT 249.97 242.46 8,791,114
+3.10%
+7.51
Constellation Energy Corporation - Common Stock When-Issued  CEG 359.09 351.60 1,396,221
+2.13%
+7.49
Dell Technologies Inc. Class C Common Stock  DELL 133.26 125.92 16,424,983
+5.83%
+7.34
Argan, Inc. Common Stock  AGX 380.62 373.29 434,843
+1.96%
+7.33
Investors Title Company - Common Stock  ITIC 282.02 274.74 29,282
+2.65%
+7.28
Spotify Technology S.A. Ordinary Shares  SPOT 592.69 585.47 1,916,808
+1.23%
+7.22
Tesla, Inc.  TSLA 426.58 419.40 63,662,805
+1.71%
+7.18
Agnico-Eagle Mines   AEM 173.02 165.87 2,301,712
+4.31%
+7.15
Boyd Group Services Inc. Common Shares  BGSI 168.16 161.09 27,109
+4.39%
+7.07
Bloom Energy Corporation Class A Common Stock  BE 101.14 94.29 13,297,332
+7.26%
+6.85
Sterling Infrastructure, Inc. - Common Stock  STRL 339.75 332.96 336,305
+2.04%
+6.79
Ralph Lauren Corp  RL 371.22 364.50 643,453
+1.84%
+6.72
Lion Group Holding Ltd. - American Depositary Share  LGHL 7.122 0.4334 52,508
+1543.33%
+6.69
Nova Ltd. - Ordinary Shares  NVMI 307.67 301.06 278,607
+2.20%
+6.61
Murphy USA Inc. Common Stock  MUSA 384.94 378.37 152,411
+1.74%
+6.57
Dycom Industries, Inc. Common Stock  DY 354.96 348.44 517,069
+1.87%
+6.52
Biglari Holdings Inc. Class B Common Stock  BH 300.33 294.16 65,499
+2.10%
+6.17
Carvana Co. Class A Common Stock  CVNA 357.33 351.23 3,836,498
+1.74%
+6.10
TKO Group Holdings, Inc. Class A Common Stock  TKO 193.37 187.42 873,771
+3.17%
+5.95
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.