Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Quest Diagnostics  DGX 184.07 181.44 737,065
+1.45%
+2.63
CME Group  CME 271.45 268.84 2,146,043
+0.97%
+2.61
Guidewire Software, Inc. Common Stock  GWRE 239.14 236.53 758,451
+1.10%
+2.61
T-Mobile US, Inc. - Common Stock  TMUS 228.79 226.21 5,102,105
+1.14%
+2.58
Transdigm Group Incorporated Common Stock  TDG 1,277.99 1275.44 239,990
+0.20%
+2.55
ESS Tech, Inc. Common Stock  GWH 4.160 1.720 280,477,489
+141.86%
+2.44
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares  OMAB 105.05 102.68 207,542
+2.31%
+2.37
Fermi Inc. - Common Stock  FRMI 29.08 26.77 8,323,984
+8.63%
+2.31
Duke Energy  DUK 127.02 124.71 2,955,152
+1.85%
+2.31
Cidara Therapeutics, Inc. - Common Stock  CDTX 113.05 110.76 1,604,121
+2.07%
+2.29
Jack Henry & Associates, Inc. - Common Stock  JKHY 151.54 149.32 1,721,406
+1.49%
+2.22
Southern Co  SO 98.29 96.13 5,296,526
+2.25%
+2.16
Wheaton Precious Metals Corp Common Shares (Canada)  WPM 105.45 103.38 2,518,145
+2.00%
+2.07
American Water Works Company, Inc. Common Stock  AWK 142.98 141.05 1,516,976
+1.37%
+1.93
Bright Minds Biosciences Inc. - common stock  DRUG 63.29 61.41 112,074
+3.06%
+1.88
Turning Point Brands, Inc. Common Stock  TPB 88.33 86.54 610,656
+2.07%
+1.79
Royal Gold, Inc. - Common Stock  RGLD 194.47 192.73 852,187
+0.90%
+1.74
Waste Management  WM 219.25 217.53 1,566,456
+0.79%
+1.72
Construction Partners, Inc. - Common Stock  ROAD 122.98 121.31 477,448
+1.38%
+1.67
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 57.62 55.99 26,577
+2.92%
+1.63
The Marzetti Company - Common Stock  MZTI 164.88 163.27 132,904
+0.99%
+1.61
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 10.04 8.460 6,193,872
+18.68%
+1.58
USA Rare Earth, Inc. - Common Stock  USAR 32.61 31.07 50,385,629
+4.96%
+1.54
BJ's Wholesale Club Holdings, Inc. Common Stock  BJ 90.08 88.59 3,184,972
+1.68%
+1.49
Kandal M Venture Limited - Class A ordinary Shares  FMFC 9.910 8.460 605,235
+17.14%
+1.45
Agroz Inc. - Ordinary Shares  AGRZ 5.690 4.260 451,429
+33.57%
+1.43
Eightco Holdings Inc. - Common Stock  ORBS 9.840 8.440 15,711,602
+16.59%
+1.40
Cantor Equity Partners II, Inc. - Class A ordinary share  CEPT 12.20 10.83 4,177,772
+12.65%
+1.37
Lennar Corp  LEN 118.77 117.41 6,315,508
+1.16%
+1.36
Thomson Reuters Corporation  TRI 151.42 150.10 1,898,277
+0.88%
+1.32
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.