Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Equifax  EFX 268.94 260.30 368,480
+3.32%
+8.64
Nxp Semiconductors  NXPI 277.78 269.29 1,282,098
+3.15%
+8.49
Comfort Systems USA  FIX 312.72 304.28 73,542
+2.77%
+8.44
Emcor Group  EME 371.83 363.61 99,422
+2.26%
+8.22
Equinix Inc  EQIX 794.92 786.82 70,119
+1.03%
+8.10
Burlington Stores Inc  BURL 252.42 244.70 541,996
+3.16%
+7.72
Grupo Aeroportuario Del Sureste ADR  ASR 315.01 307.43 17,277
+2.47%
+7.58
Ies Holdings  IESC 155.94 148.42 52,837
+5.06%
+7.52
MSCI Inc  MSCI 503.12 495.89 464,125
+1.46%
+7.23
Eaton Corp Plc  ETN 319.11 311.89 985,045
+2.31%
+7.22
Martin Marietta Materials  MLM 566.25 559.08 145,211
+1.28%
+7.16
Ferrari N.V.  RACE 423.40 416.31 70,217
+1.70%
+7.09
Qualcomm, Inc.  QCOM 193.24 186.21 2,802,268
+3.78%
+7.03
Hovnanian Enterprises Inc  HOV 187.56 180.65 27,250
+3.83%
+6.91
Appfolio Cl A  APPF 269.84 263.02 191,601
+2.59%
+6.82
Badger Meter  BMI 197.29 190.56 56,125
+3.53%
+6.73
S&P Global Inc  SPGI 486.52 479.84 330,332
+1.39%
+6.68
Coinbase Global, Inc.  COIN 264.40 257.79 6,571,533
+2.57%
+6.61
Thermo Fisher Scientific  TMO 540.83 534.35 436,506
+1.21%
+6.48
Winmark Corp  WINA 395.75 389.49 6,895
+1.61%
+6.26
Analog Devices  ADI 237.40 231.22 786,481
+2.67%
+6.18
Cadence Design Sys  CDNS 286.05 279.95 1,147,083
+2.18%
+6.10
Axcelis Tech Inc  ACLS 133.75 127.96 164,510
+4.52%
+5.79
Intuitive Surgical  ISRG 460.79 455.01 1,245,050
+1.27%
+5.78
Clearwater Paper Corp  CLW 54.68 48.92 180,694
+11.77%
+5.76
Trane Technologies Plc  TT 335.86 330.14 563,297
+1.73%
+5.72
Teradyne Inc  TER 152.02 146.42 753,931
+3.82%
+5.60
Terex Corp  TEX 61.87 56.46 1,463,530
+9.58%
+5.41
Microsoft  MSFT 442.35 437.11 6,526,887
+1.20%
+5.24
Modine Manufacturing Company  MOD 112.26 107.17 276,238
+4.75%
+5.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.