Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 303.82 285.03 783,334
+6.59%
+18.79
Carvana Co. Class A Common Stock  CVNA 357.81 339.07 3,476,173
+5.53%
+18.74
Lithia Motors, Inc. Common Stock  LAD 326.73 308.13 318,769
+6.04%
+18.60
HubSpot, Inc. Common Stock  HUBS 474.30 455.97 896,024
+4.02%
+18.33
TopBuild Corp. Common Stock  BLD 434.22 416.09 306,136
+4.36%
+18.13
Caterpillar  CAT 435.67 417.89 3,785,173
+4.25%
+17.78
SiTime Corporation - Common Stock  SITM 240.98 223.89 452,630
+7.63%
+17.09
Piper Sandler Companies Common Stock  PIPR 336.46 319.99 168,197
+5.15%
+16.47
Carlisle Companies Incorporated Common Stock  CSL 397.56 381.62 289,124
+4.18%
+15.94
Meta Platforms, Inc. - Class A Common Stock  META 754.79 739.10 10,612,960
+2.12%
+15.69
Mr. Cooper Group Inc. - Common Stock  COOP 198.98 183.44 1,040,222
+8.47%
+15.54
Transdigm Group Incorporated Common Stock  TDG 1,408.46 1393.14 251,153
+1.10%
+15.32
CSW Industrials, Inc. Common Stock  CSW 272.67 257.40 164,698
+5.93%
+15.27
Pool Corporation - Common Stock  POOL 323.73 308.63 736,601
+4.89%
+15.10
Evercore Inc. Class A Common Stock  EVR 319.86 305.01 570,736
+4.87%
+14.85
Hovnanian Enterprises, Inc. Class A Common Stock  HOV 146.28 131.80 255,638
+10.99%
+14.48
Zebra Technologies Corporation - Class A Common Stock  ZBRA 322.79 308.51 495,419
+4.63%
+14.28
Equinix, Inc. - Common Stock  EQIX 786.47 772.19 317,026
+1.85%
+14.28
Kadant Inc Common Stock  KAI 340.90 326.66 106,211
+4.36%
+14.24
Asbury Automotive Group Inc Common Stock  ABG 253.82 240.14 187,133
+5.70%
+13.68
Corpay, Inc. Common Stock  CPAY 331.19 317.66 360,730
+4.26%
+13.53
Wingstop Inc. - Common Stock  WING 332.19 318.77 980,580
+4.21%
+13.42
IES Holdings, Inc. - Common Stock  IESC 341.11 327.73 119,273
+4.08%
+13.38
Penumbra, Inc. Common Stock  PEN 264.74 251.37 604,846
+5.32%
+13.37
Hubbell Inc Common Stock  HUBB 440.85 427.57 326,643
+3.11%
+13.28
Littelfuse, Inc. - Common Stock  LFUS 262.94 250.11 210,136
+5.13%
+12.83
Dave Inc. - Class A Common Stock  DAVE 199.00 186.26 316,927
+6.84%
+12.74
Eagle Materials Inc Common Stock  EXP 239.07 226.83 430,922
+5.40%
+12.24
Herc Holdings Inc. Common Stock  HRI 129.74 117.84 560,381
+10.10%
+11.90
Ameriprise Financial  AMP 516.92 505.23 442,126
+2.31%
+11.69
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.