Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Texas Pacific Land Corporation Common Stock	TPL	384.37	374.51	56,637	+2.63%	+9.86
Aon Plc	AON	319.53	310.34	533,169	+2.96%	+9.19
Founder Group Limited - Class A Ordinary Shares	FGL	9.150	0.1000	61,385	+9050.00%	+9.05
Snowflake Inc. Common Stock	SNOW	184.94	175.95	2,738,110	+5.11%	+8.99
Hyatt Hotels Corporation Class A Common Stock	H	168.57	159.63	124,892	+5.60%	+8.94
Insulet Corporation - Common Stock	PODD	254.22	245.57	170,849	+3.52%	+8.65
Ubiquiti Inc. Common Stock	UI	721.00	712.38	8,415	+1.21%	+8.62
Ichor Holdings - Ordinary Shares	ICHR	42.64	34.11	2,136,738	+25.01%	+8.53
Lennox International, Inc. Common Stock	LII	537.72	529.29	10,958	+1.59%	+8.43
Credit Acceptance Corporation - Common Stock	CACC	512.00	503.59	63,973	+1.67%	+8.41
Healthcare Triangle, Inc. - Common Stock	HCTI	8.410	0.1500	58,539	+5506.67%	+8.26
HubSpot, Inc. Common Stock	HUBS	239.33	231.08	160,338	+3.57%	+8.25
American Express	AXP	367.75	359.66	520,195	+2.25%	+8.08
Laboratory Corp American Holdings	LH	281.80	274.01	171,631	+2.84%	+7.79
BeOne Medicines Ltd. - American Depositary Shares	ONC	356.56	348.85	16,790	+2.21%	+7.71
Simpson Manufacturing Company, Inc. Common Stock	SSD	203.74	196.07	28,830	+3.91%	+7.67
Microsoft	MSFT	421.21	413.60	6,766,485	+1.84%	+7.61
Cadence Design Systems, Inc. - Common Stock	CDNS	298.43	291.00	182,729	+2.55%	+7.43
Reddit, Inc.	RDDT	149.15	141.74	1,938,584	+5.22%	+7.41
Martin Marietta Materials	MLM	703.12	695.73	48,958	+1.06%	+7.38
Shopify Inc. - Class A Subordinate Voting Shares	SHOP	125.73	118.40	3,461,160	+6.19%	+7.33
TopBuild Corp. Common Stock	BLD	529.55	522.39	13,841	+1.37%	+7.16
Hasbro	HAS	103.89	96.76	1,687,671	+7.37%	+7.13
Graham Holdings Company Common Stock	GHC	1,125.67	1118.60	2,851	+0.63%	+7.07
Take-Two Interactive Software, Inc. - Common Stock	TTWO	211.67	205.03	563,470	+3.24%	+6.64
Installed Building Products, Inc. Common Stock	IBP	331.00	324.49	69,990	+2.01%	+6.51
Cintas Corp	CTAS	201.06	194.76	391,195	+3.23%	+6.30
Masco Corp	MAS	77.78	71.61	1,219,181	+8.62%	+6.17
Applovin Corporation - Class A Common Stock	APP	466.46	460.38	1,544,150	+1.32%	+6.08
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	361.24	355.41	3,750,481	+1.64%	+5.83

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)