Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Investors Title Company - Common Stock	ITIC	246.91	240.98	33,740	+2.46%	+5.93
Willdan Group, Inc. - Common Stock	WLDN	72.72	66.91	671,299	+8.68%	+5.81
Chubb Limited	CB	330.34	324.60	1,619,129	+1.77%	+5.74
Eli Lilly	LLY	874.00	868.27	2,561,281	+0.66%	+5.73
Northeast Bank - Common Stock	NBN	129.20	123.57	269,307	+4.56%	+5.63
Cheniere Energy, Inc. Common Stock	LNG	264.98	259.40	2,538,762	+2.15%	+5.58
Polaris Inc. Common Stock	PII	66.47	61.05	4,195,688	+8.88%	+5.42
Akanda Corp. - Common Shares	AKAN	17.49	12.10	7,735,280	+44.55%	+5.39
Marathon Petroleum	MPC	232.59	227.21	1,924,653	+2.37%	+5.38
Berkshire Hathaway	BRK-B	478.16	472.81	4,902,387	+1.13%	+5.35
Cboe Global Markets, Inc. - Common Stock	CBOE	303.64	298.44	666,011	+1.74%	+5.20
Group 1 Automotive, Inc. Common Stock	GPI	344.70	339.52	146,673	+1.53%	+5.18
Domino's Pizza Inc - Common Stock	DPZ	340.46	335.30	1,669,401	+1.54%	+5.16
Philip Morris International	PM	165.89	160.90	4,067,228	+3.10%	+4.99
Kenon Holdings Ltd. Ordinary Shares	KEN	88.58	83.91	53,128	+5.57%	+4.67
General Electric	GE	289.20	284.56	8,417,197	+1.63%	+4.64
Valaris Limited Common Shares	VAL	101.97	97.35	1,881,798	+4.75%	+4.62
Simpson Manufacturing Company, Inc. Common Stock	SSD	191.08	186.51	553,794	+2.45%	+4.57
iSpecimen Inc. - Common Stock	ISPC	4.560	0.1231	295,936	+3604.31%	+4.44
Microsoft	MSFT	429.25	424.82	30,438,239	+1.04%	+4.43
L3Harris Technologies, Inc. Common Stock	LHX	324.88	320.46	1,561,404	+1.38%	+4.42
Boyd Group Services Inc. Common Shares	BGSI	124.03	119.63	38,509	+3.68%	+4.40
Camden Property Trust Common Stock	CPT	105.93	101.60	1,455,292	+4.26%	+4.33
Nutex Health Inc. - Common Stock	NUTX	115.09	110.79	194,251	+3.88%	+4.30
Martin Marietta Materials	MLM	614.04	609.75	607,448	+0.70%	+4.29
Welltower Inc. Common Stock	WELL	214.23	210.00	2,975,152	+2.01%	+4.23
Vertex Pharmaceuticals	VRTX	430.14	426.01	808,541	+0.97%	+4.13
Alexander's, Inc. Common Stock	ALX	249.08	245.01	25,065	+1.66%	+4.07
T-Mobile US, Inc. - Common Stock	TMUS	186.72	182.75	11,088,254	+2.17%	+3.97
Solaris Energy Infrastructure, Inc. Class A Common Stock	SEI	74.44	70.63	4,881,813	+5.39%	+3.81

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)