Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Abacus Global Management, Inc. - Class A Common Stock  ABL 6.060 5.840 2,137,556
+3.77%
+0.22
Horizon Technology Finance Corporation 6.25% Notes due 2027  HTFC 24.46 24.25 327
+0.88%
+0.21
Unusual Machines, Inc. Common Stock  UMAC 8.450 8.240 14,827,231
+2.55%
+0.21
Battalion Oil Corporation Common Stock  BATL 1.640 1.431 7,683,070
+14.65%
+0.21
Kodiak Sciences Inc - Common Stock  KOD 3.880 3.680 277,803
+5.43%
+0.20
Nova Minerals Limited - American Depositary Shares  NVA 13.19 13.00 5,904
+1.49%
+0.19
Globavend Holdings Limited - Ord Shares  GVH 1.690 1.498 163,245
+12.79%
+0.19
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 44.21 44.02 316,293
+0.43%
+0.19
BeLive Holdings - ordinary shares  BLIV 3.860 3.680 29,552
+4.89%
+0.18
Bridgewater Bancshares, Inc. - Depositary Shares  BWBBP 18.60 18.42 2,141
+0.96%
+0.18
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable  NHPBP 13.75 13.58 642
+1.25%
+0.17
Silynxcom Ltd. Ordinary Shares  SYNX 1.890 1.720 289,490
+9.88%
+0.17
Kodiak Gas Services, Inc. Common Stock  KGS 34.28 34.11 671,410
+0.50%
+0.17
Bluerock Homes Trust, Inc. Class A Common Stock  BHM 12.69 12.52 349
+1.34%
+0.17
Comp En DE MN Cemig Cl C ADR  CIG-C 2.718 2.550 11,807
+6.58%
+0.17
Old Market Capital Corporation - Common Stock  OMCC 5.260 5.100 1,052
+3.14%
+0.16
Everbright Digital Holding Limited - Ordinary Shares  EDHL 5.160 5.000 92,722
+3.20%
+0.16
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.340 2.190 3,565,134
+6.85%
+0.15
Carlyle Secured Lending, Inc. - 8.20% Notes due 2028  CGBDL 25.80 25.66 2,382
+0.57%
+0.14
Reliance, Inc. Common Stock  RS 310.12 309.98 272,638
+0.05%
+0.14
51Talk Online Education Group American depositary shares  COE 27.53 27.40 10,257
+0.48%
+0.13
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 7.180 7.050 934,668
+1.84%
+0.13
Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 1.390 1.270 8,824
+9.45%
+0.12
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for  GJP 24.90 24.78 1
+0.47%
+0.12
Marwynn Holdings, Inc. - Common stock  MWYN 1.560 1.450 278,284
+7.59%
+0.11
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble  GJR 24.80 24.69 0
+0.44%
+0.11
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for  GJO 24.97 24.86 0
+0.43%
+0.11
Perimeter Acquisition Corp. I - Unit  PMTRU 10.41 10.31 628,080
+1.02%
+0.10
Odysight.ai Inc. - Common Stock  ODYS 5.135 5.032 3,692
+2.04%
+0.10
NewHold Investment Corp III - Units  NHICU 10.35 10.25 455
+0.99%
+0.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.