Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Zebra Technologies	ZBRA	323.62	321.45	124,442	+0.68%	+2.17
Leidos Holdings Inc	LDOS	152.00	149.94	336,117	+1.37%	+2.06
Goosehead Insurance Inc Cl A	GSHD	65.10	63.05	57,307	+3.25%	+2.05
Vistra Energy Corp	VST	78.52	76.47	2,011,718	+2.67%	+2.05
Ubiquiti Networks	UI	167.38	165.39	9,059	+1.20%	+1.99
MIRA Pharmaceuticals, Inc. - Common Stock	MIRA	2.670	0.6900	117,839,973	+286.96%	+1.98
Prologis	PLD	125.72	123.75	1,831,283	+1.59%	+1.97
Griffon Corp	GFF	71.02	69.05	97,292	+2.85%	+1.97
Scorpio Tankers Inc	STNG	77.31	75.35	738,655	+2.60%	+1.96
Packaging Corp of America	PKG	193.16	191.21	182,941	+1.02%	+1.95
Floor & Decor Holdings Inc	FND	94.58	92.64	626,980	+2.09%	+1.94
Pono Capital Two, Inc. - Class A Common Stock	PTWO	14.94	13.04	416	+14.57%	+1.90
Baidu.com SP ADR	BIDU	92.19	90.37	1,714,175	+2.01%	+1.82
Elbit Systems Ltd	ESLT	184.19	182.38	8,388	+1.00%	+1.81
Palo Alto Networks Inc	PANW	332.70	330.89	1,325,538	+0.55%	+1.81
Snowflake Inc Cl A	SNOW	131.62	129.85	1,380,955	+1.37%	+1.78
TE Connectivity	TEL	152.46	150.69	570,590	+1.17%	+1.77
Torm Plc Cl A	TRMD	39.52	37.76	378,270	+4.66%	+1.76
Marathon Petroleum	MPC	166.91	165.16	904,416	+1.06%	+1.75
Ares Management LP	ARES	149.03	147.30	228,170	+1.18%	+1.73
Lci Industries	LCII	110.25	108.54	66,250	+1.57%	+1.70
Sentinelone Inc Cl A	S	23.39	21.72	14,943,242	+7.71%	+1.68
U S Lime & Mineral	USLM	81.22	79.55	26,681	+2.09%	+1.67
Embecta Corp. - Common Stock	EMBC	14.82	13.17	450,757	+12.57%	+1.65
Stonex Group Inc	SNEX	80.78	79.14	24,953	+2.08%	+1.64
Forestar Group Inc	FOR	32.28	30.66	120,564	+5.28%	+1.62
Shinhan Financial Group Ltd ADR	SHG	39.28	37.67	53,500	+4.27%	+1.61
Murphy USA Inc	MUSA	512.00	511.11	48,530	+0.17%	+0.89

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)