Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Southwest Gas Holdings, Inc. Common Stock (DE)	SWX	91.71	90.34	520,732	+1.52%	+1.37
Primerica, Inc. Common Stock	PRI	280.80	279.43	196,768	+0.49%	+1.37
RE/MAX Holdings, Inc. Class A Common Stock	RMAX	11.29	9.940	4,509,398	+13.58%	+1.35
Kinsale Capital Group, Inc. - Common Stock	KNSL	329.08	327.75	253,859	+0.41%	+1.33
Prudential Financial	PRU	96.91	95.59	2,323,263	+1.38%	+1.32
Rubrik, Inc. Class A Common Stock	RBRK	54.58	53.26	2,723,012	+2.48%	+1.32
Kodiak Sciences Inc - Common Stock	KOD	45.43	44.11	435,264	+2.99%	+1.32
Galaxy Digital Inc. - Class A common stock	GLXY	26.36	25.05	7,437,383	+5.23%	+1.31
Yum Brands	YUM	156.46	155.17	3,013,655	+0.83%	+1.29
Virtu Financial, Inc. - Class A Common Stock	VIRT	48.91	47.64	1,172,709	+2.67%	+1.27
ICF International, Inc. - Common Stock	ICFI	67.49	66.22	710,959	+1.92%	+1.27
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests	NGL	15.72	14.48	245,928	+8.56%	+1.24
Republic Bancorp, Inc. - Class A Common Stock	RBCAA	76.37	75.14	111,199	+1.64%	+1.23
Shift4 Payments, Inc. Class A Common Stock	FOUR	46.23	45.00	1,374,640	+2.73%	+1.23
Aimei Health Technology Co., Ltd - Ordinary Share	AFJK	46.12	44.89	25,768	+2.73%	+1.23
UMB Financial Corporation - Common Stock	UMBF	125.35	124.16	1,274,531	+0.96%	+1.19
Kinetik Holdings Inc. - Class A Common Stock	KNTK	48.87	47.70	1,268,101	+2.45%	+1.17
OneConstruction Group Limited - Ordinary Shares	ONEG	8.310	7.150	418,765	+16.22%	+1.16
Tarsus Pharmaceuticals, Inc. - Common Stock	TARS	62.09	60.93	456,801	+1.90%	+1.16
Waste Management	WM	227.35	226.20	2,361,792	+0.51%	+1.15
Occidental Petroleum Corp WT [Oxy/W/I]	OXY-WS	36.57	35.42	56,654	+3.25%	+1.15
Salesforce	CRM	181.32	180.18	8,711,748	+0.63%	+1.14
J.B. Hunt Transport Services, Inc. - Common Stock	JBHT	251.29	250.16	834,845	+0.45%	+1.13
Mondelez International	MDLZ	58.54	57.42	11,613,776	+1.95%	+1.12
Coca-Cola Europacific Partners plc - Ordinary Shares	CCEP	97.24	96.15	2,510,801	+1.13%	+1.09
Korn Ferry Common Stock	KFY	67.20	66.12	370,009	+1.63%	+1.08
Gray Television Inc Cl A	GTN-A	11.39	10.32	658	+10.37%	+1.07
H World Group Limited - American Depositary Shares	HTHT	50.92	49.86	1,500,767	+2.13%	+1.06
Sleep Number Corporation - Common Stock	SNBR	3.250	2.210	53,050,058	+47.06%	+1.04
Alliance Resource	ARLP	26.47	25.45	676,104	+4.01%	+1.02

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)