Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Zoom Communications, Inc. - Class A Common Stock	ZM	82.47	73.17	16,000,025	+12.71%	+9.30
Capital One Financial	COF	221.22	212.01	4,137,921	+4.34%	+9.21
SiteOne Landscape Supply, Inc. Common Stock	SITE	147.22	138.03	562,405	+6.66%	+9.19
Standex International Corporation Common Stock	SXI	210.48	201.31	130,993	+4.56%	+9.17
Sherwin-Williams	SHW	372.93	363.86	2,298,591	+2.49%	+9.07
Investors Title Company - Common Stock	ITIC	246.67	237.71	31,418	+3.77%	+8.96
Align Technology, Inc. - Common Stock	ALGN	149.57	140.67	1,503,051	+6.33%	+8.90
Preformed Line Products Company - Common Stock	PLPC	193.39	184.57	43,114	+4.78%	+8.82
D.R.Horton	DHI	170.68	161.87	6,112,823	+5.44%	+8.81
DXP Enterprises, Inc. - Common Stock	DXPE	124.89	116.19	255,596	+7.49%	+8.70
Teledyne Technologies Incorporated Common Stock	TDY	551.06	542.44	146,908	+1.59%	+8.62
Impinj, Inc. - Common Stock	PI	176.82	168.21	503,741	+5.12%	+8.61
Veeva Systems Inc. Class A Common Stock	VEEV	290.86	282.28	961,499	+3.04%	+8.58
Paycom Software, Inc. Common Stock	PAYC	233.89	225.32	699,287	+3.80%	+8.57
EPAM Systems, Inc. Common Stock	EPAM	174.95	166.40	802,999	+5.14%	+8.55
AutoNation	AN	218.80	210.31	357,902	+4.04%	+8.49
Synopsys, Inc. - Common Stock	SNPS	606.52	598.17	863,360	+1.40%	+8.35
Hilton Worldwide Holdings Inc. Common Stock	HLT	277.50	269.19	1,578,624	+3.09%	+8.31
Lowe's Companies	LOW	263.73	255.65	3,796,719	+3.16%	+8.08
GeneDx Holdings Corp. - Class A Common Stock	WGS	128.66	120.72	1,676,526	+6.58%	+7.94
Westlake Corporation Common Stock	WLK	90.60	82.74	2,312,265	+9.50%	+7.86
InterDigital, Inc. - Common Stock	IDCC	266.27	258.54	245,007	+2.99%	+7.73
PNC Financial Services	PNC	201.69	194.00	1,835,668	+3.96%	+7.69
Park National Corporation Common Stock	PRK	173.49	165.87	61,818	+4.59%	+7.62
Madrigal Pharmaceuticals, Inc. - Common Stock	MDGL	414.68	407.09	465,951	+1.86%	+7.59
Celestica	CLS	188.92	181.34	2,865,757	+4.18%	+7.58
Alexander's, Inc. Common Stock	ALX	229.81	222.24	26,774	+3.41%	+7.57
UFP Industries, Inc. - Common Stock	UFPI	107.08	99.62	496,043	+7.49%	+7.46
Novanta Inc. - Common Shares	NOVT	122.97	115.58	326,560	+6.39%	+7.39
Nordson Corporation - Common Stock	NDSN	227.17	219.93	651,733	+3.29%	+7.24

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)