Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
vTv Therapeutics Inc. - Class A Common Stock	VTVT	31.97	29.40	105,114	+8.74%	+2.57
EOG Resources	EOG	135.78	133.22	3,589,749	+1.92%	+2.56
Kontoor Brands, Inc. Common Stock	KTB	72.05	69.51	542,749	+3.65%	+2.54
Chord Energy Corporation - Common Stock	CHRD	140.23	137.69	717,819	+1.84%	+2.54
Northrop Grumman	NOC	577.82	575.28	585,910	+0.44%	+2.54
Manhattan Associates, Inc. - Common Stock	MANH	140.32	137.84	929,195	+1.80%	+2.48
Broadridge Financial Solutions, Inc. Common Stock	BR	158.83	156.36	793,313	+1.58%	+2.47
Johnson & Johnson	JNJ	227.79	225.34	7,179,850	+1.09%	+2.45
Exxon Mobil	XOM	150.56	148.19	15,173,653	+1.60%	+2.37
Cigna Corp	CI	284.92	282.58	1,800,168	+0.83%	+2.34
FedEx Corp	FDX	390.21	387.89	1,210,134	+0.60%	+2.32
TotalEnergies SE Ordinary Shares	TTE	91.03	88.74	1,595,391	+2.58%	+2.29
Archer-Daniels-Midland	ADM	72.80	70.54	3,823,858	+3.20%	+2.26
PepsiCo	PEP	156.29	154.10	5,174,318	+1.42%	+2.19
Diginex Limited - Ordinary Shares	DGNX	2.620	0.4400	1,294,999	+495.45%	+2.18
Thermo Fisher Scientific	TMO	470.22	468.04	2,243,039	+0.47%	+2.18
Balchem Corporation - Common Stock	BCPC	177.28	175.12	206,925	+1.23%	+2.16
Precision Drilling Corporation Common Stock	PDS	98.80	96.65	98,436	+2.22%	+2.15
Euroseas Ltd. - Common Stock	ESEA	71.56	69.42	30,310	+3.09%	+2.14
DTE Energy	DTE	148.58	146.50	1,224,638	+1.42%	+2.08
Hartford Finl Services Gp	HIG	138.79	136.71	1,558,895	+1.52%	+2.08
W.W Grainger	GWW	1,160.14	1158.08	258,686	+0.18%	+2.06
D/B/A Centerspace Common Stock	CSR	68.38	66.34	182,971	+3.08%	+2.04
Republic Services	RSG	208.15	206.11	2,078,795	+0.99%	+2.04
Zscaler, Inc. - Common Stock	ZS	136.07	134.11	2,168,817	+1.46%	+1.96
First Tracks Biotherapeutics, Inc. - Ordinary Shares	TRAX	20.05	18.10	572,361	+10.77%	+1.95
McGrath RentCorp - Common Stock	MGRC	120.04	118.11	197,908	+1.63%	+1.93
Brinks Company (The) Common Stock	BCO	108.71	106.80	331,873	+1.79%	+1.91
Leidos Holdings, Inc. Common Stock	LDOS	146.15	144.24	870,010	+1.32%	+1.91
The Bancorp, Inc. - Common Stock	TBBK	60.76	58.86	535,795	+3.23%	+1.90

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)