Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Israel Acquisitions Corp - Class A Ordinary Shares  ISRL 13.32 12.42 116,041
+7.28%
+0.90
OceanPal Inc. - Common Stock  OP 1.610 0.7230 80,277,884
+122.68%
+0.89
Woodside Energy Group Limited American Depositary Shares  WDS 16.30 15.46 1,401,923
+5.43%
+0.84
NCS Multistage Holdings, Inc. - Common Stock  NCSM 30.89 30.06 9,594
+2.78%
+0.84
Saia, Inc. - Common Stock  SAIA 260.81 259.98 685,555
+0.32%
+0.83
U.S. Energy Corp. - Common Stock  USEG 2.210 1.420 106,880,984
+55.63%
+0.79
HealthEquity, Inc. - Common Stock  HQY 104.76 103.99 854,492
+0.74%
+0.77
Sachem Capital Corp. 6.00% Notes due 2027  SCCE 19.20 18.45 2,084
+4.09%
+0.75
iPath Bloomberg Commodity Index Total Return ETN  DJP 35.15 34.44 56,691
+2.06%
+0.71
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 19.69 19.00 447,638
+3.63%
+0.69
ALT5 Sigma Corporation - Common Stock  ALTS 10.26 9.570 305,763
+7.16%
+0.69
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 4.710 4.060 105,953
+16.01%
+0.65
Triple Flag Precious Metals Corp. Common Shares  TFPM 25.13 24.49 560,397
+2.61%
+0.64
C3is Inc. - Common Stock  CISS 4.230 3.600 641,224
+17.50%
+0.63
SenesTech, Inc. - Common Stock  SNES 3.400 2.800 976,456
+21.43%
+0.60
Sasol Ltd. American Depositary Shares  SSL 5.450 4.850 3,377,352
+12.37%
+0.60
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B  SLMBP 77.30 76.74 926
+0.73%
+0.56
Diversified Energy Company plc Ordinary Shares  DEC 14.58 14.02 866,703
+3.99%
+0.56
Cenovus Energy Inc Common Stock  CVE 14.83 14.27 25,038,957
+3.90%
+0.56
Weatherford International plc - Ordinary shares  WFRD 53.02 52.47 1,025,829
+1.06%
+0.55
Churchill Capital Corp IX - Unit  CCIXU 11.35 10.80 318
+5.09%
+0.55
Sitio Royalties Corp. - Class A Common Stock  STR 20.49 19.95 2,425,755
+2.71%
+0.54
Array Technologies, Inc. - Common Stock  ARRY 7.960 7.430 6,151,704
+7.13%
+0.53
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 2.599 2.080 91,462
+24.95%
+0.52
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.400 0.9100 7,358,986
+53.85%
+0.49
Welltower Inc. Common Stock  WELL 152.40 151.91 2,487,415
+0.32%
+0.49
OKYO Pharma Limited - Ordinary Shares  OKYO 3.010 2.530 264,260
+18.97%
+0.48
GraniteShares Gold Trust Shares of Beneficial Interest  BAR 33.87 33.40 519,611
+1.41%
+0.47
FLEX LNG Ltd. Ordinary Shares  FLNG 24.61 24.15 460,044
+1.90%
+0.46
Toro Corp. - Common stock  TORO 2.460 2.000 6,762,367
+23.00%
+0.46
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.