Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Aduro Clean Technologies Inc. - Common Stock  ADUR 16.31 15.84 385,122
+2.97%
+0.47
ETRACS Gold Shares Covered Call ETNs due February 2, 2033  GLDI 169.20 168.75 4,691
+0.27%
+0.45
Comcast Holdings ZONES  CCZ 62.54 62.09 20
+0.72%
+0.45
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 2.500 2.060 1,110,689
+21.36%
+0.44
AlphaVest Acquisition Corp - Ordinary Shares  ATMV 10.45 10.02 2,185
+4.24%
+0.43
Ferrovial SE - Ordinary Shares  FER 60.22 59.86 1,273,915
+0.60%
+0.36
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 3.100 2.780 1,039,577
+11.51%
+0.32
Brag House Holdings, Inc. - Common Stock  TBH 2.400 2.090 449,449
+14.83%
+0.31
C1 Fund Inc. Common Stock  CFND 8.380 8.100 89,436
+3.46%
+0.28
Anbio Biotechnology - Class A Ordinary Shares  NNNN 29.85 29.59 41,665
+0.88%
+0.26
Natural Health Trends Corp. - Commn Stock  NHTC 4.620 4.360 78,076
+5.96%
+0.26
Aether Holdings, Inc. - Common Stock  ATHR 5.780 5.540 20,970
+4.33%
+0.24
G. Willi-Food International, Ltd. - Ordinary Shares  WILC 21.04 20.81 1,535
+1.10%
+0.23
Redwood Trust, Inc. 9.00% Senior Notes Due 2029  RWTO 24.98 24.80 10,123
+0.73%
+0.18
Scully Royalty Ltd.  SRL 5.984 5.810 11,317
+3.00%
+0.17
Alliance Laundry Holdings Inc. Common Stock  ALH 24.99 24.82 2,043,876
+0.68%
+0.17
Compass Therapeutics, Inc. - Common Stock  CMPX 4.240 4.070 2,414,915
+4.18%
+0.17
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 88.59 88.42 241,323
+0.19%
+0.17
Redwood Trust, Inc. 9.125% Senior Notes Due 2029  RWTN 25.00 24.83 7,093
+0.67%
+0.17
Aclarion, Inc. - Common Stock  ACON 8.597 8.430 3,336,269
+1.98%
+0.17
Spring Valley Acquisition Corp. II - Class A Ordinary Shares  SVII 12.39 12.23 260,902
+1.31%
+0.16
Real Messenger Corporation - Ordinary Shares  RMSG 2.020 1.860 1,177,843
+8.60%
+0.16
Vine Hill Capital Investment Corp. - Class A Ordinary Shares  VCIC 11.25 11.10 380,102
+1.35%
+0.15
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029  PDPA 25.42 25.27 3,513
+0.58%
+0.15
VisionSys AI Inc. - American Depositary Shares  VSA 2.920 2.780 134,079
+5.04%
+0.14
Nixxy, Inc. - Common Stock  NIXX 1.840 1.700 959,302
+8.24%
+0.14
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.170 1.040 52,255,052
+12.50%
+0.13
Vertiv Holdings, LLC Class A Common Stock  VRT 169.01 168.88 16,057,224
+0.08%
+0.13
Cadiz, Inc. - Depositary Shares  CDZIP 19.39 19.26 4,868
+0.67%
+0.13
MainStreet Bancshares, Inc. - Depositary Shares  MNSBP 24.87 24.75 264
+0.49%
+0.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.