Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Moneylion Inc	ML	68.97	66.12	159,212	+4.31%	+2.85
Cra International	CRAI	180.72	177.87	30,999	+1.60%	+2.84
KaroOOOO Ltd	KARO	37.03	34.22	24,921	+8.21%	+2.81
Wabtec Corp	WAB	167.99	165.19	450,445	+1.70%	+2.80
Simon Property Group	SPG	156.19	153.45	479,792	+1.79%	+2.75
Morningstar Inc	MORN	308.21	305.48	31,965	+0.89%	+2.73
AAR Corp	AIR	67.12	64.42	313,697	+4.20%	+2.70
Datadog Inc Cl A	DDOG	121.72	119.03	1,711,471	+2.26%	+2.69
Marketaxess Holdings	MKTX	221.79	219.16	106,978	+1.20%	+2.63
Copa Holdings S.A.	CPA	94.41	91.79	77,688	+2.85%	+2.62
Cassava Sciences Inc	SAVA	12.70	10.08	8,190,936	+25.99%	+2.62
Caci International	CACI	448.11	445.50	27,508	+0.59%	+2.61
Taiwan Semiconductor ADR	TSM	168.22	165.77	11,884,929	+1.48%	+2.45
Littelfuse Inc	LFUS	261.98	259.53	18,282	+0.94%	+2.45
Advanced Drainage Systems Inc	WMS	169.04	166.61	103,830	+1.46%	+2.43
Qorvo Inc	QRVO	124.18	121.80	229,791	+1.95%	+2.38
Thomson Reuters Corporation	TRI	165.04	162.66	149,035	+1.46%	+2.38
Fomento Economico Mexicano SAB de CV	FMX	118.68	116.31	126,340	+2.04%	+2.37
Electronic Arts	EA	142.56	140.20	823,678	+1.69%	+2.37
Triumph Financial, Inc. - Common Stock	TFIN	83.39	81.03	46,137	+2.91%	+2.36
Advanced Energy	AEIS	110.97	108.61	39,395	+2.17%	+2.36
Globe Life Inc	GL	90.60	88.26	391,974	+2.65%	+2.34
Axon Enterprise Inc	AXON	310.77	308.45	165,914	+0.75%	+2.32
Piper Jaffray Companies	PIPR	260.34	258.03	19,303	+0.90%	+2.31
Vulcan Materials	VMC	258.38	256.14	142,333	+0.87%	+2.24
Azenta, Inc. - Common Stock	AZTA	55.65	53.44	108,009	+4.14%	+2.21
Blue Bird Corp	BLBD	51.26	49.07	191,281	+4.46%	+2.19
New York Times Company	NYT	54.57	52.39	809,172	+4.17%	+2.18
Lattice Semicond	LSCC	58.38	56.23	427,501	+3.82%	+2.15
Universal Display	OLED	221.10	218.96	108,651	+0.98%	+2.14

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)