Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Boston Beer Company, Inc. (The) Common Stock	SAM	195.32	190.96	155,675	+2.28%	+4.36
Marvell Technology, Inc. - Common Stock	MRVL	87.72	83.43	15,019,133	+5.14%	+4.29
Praxis Precision Medicines, Inc. - Common Stock	PRAX	188.54	184.25	677,907	+2.33%	+4.29
Axon Enterprise, Inc. - Common Stock	AXON	533.17	528.89	445,333	+0.81%	+4.28
mF International Limited - Class A Ordinary Shares	MFI	20.50	16.26	140,871	+26.08%	+4.24
Credicorp Ltd. Common Stock	BAP	255.87	251.65	352,839	+1.68%	+4.22
Ubiquiti Inc. Common Stock	UI	574.92	570.81	106,806	+0.72%	+4.11
Dollar Tree	DLTR	109.75	105.66	4,094,809	+3.87%	+4.09
Ciena Corporation Common Stock	CIEN	200.29	196.24	2,033,251	+2.06%	+4.05
Advanced Energy Industries, Inc. - Common Stock	AEIS	209.90	205.92	545,162	+1.93%	+3.98
FirstCash Holdings, Inc. - Common Stock	FCFS	158.59	154.63	330,760	+2.56%	+3.96
Southern Copper Corporation Common Stock	SCCO	133.03	129.12	1,381,568	+3.03%	+3.91
Vera Therapeutics, Inc. - Class A Common Stock	VERA	33.33	29.43	3,201,985	+13.25%	+3.90
CME Group	CME	280.87	276.98	1,439,730	+1.40%	+3.89
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock	STRK	82.46	78.65	223,550	+4.84%	+3.81
Five Below, Inc. - Common Stock	FIVE	166.95	163.18	1,010,718	+2.31%	+3.77
Lemonade, Inc. Common Stock	LMND	77.53	74.00	2,052,429	+4.77%	+3.53
Lowe's Companies	LOW	241.61	238.10	2,303,333	+1.47%	+3.51
Amgen	AMGN	344.57	341.11	2,333,055	+1.01%	+3.46
CRH PLC Ordinary Shares	CRH	119.66	116.27	5,111,361	+2.92%	+3.39
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares	QNTM	11.41	8.040	1,256,225	+41.92%	+3.37
PTC Therapeutics, Inc. - Common Stock	PTCT	86.25	82.93	15,474,860	+4.00%	+3.32
RAPT Therapeutics, Inc. - Common Stock	RAPT	33.26	29.97	832,314	+10.98%	+3.29
Everus Construction Group, Inc. Common Stock	ECG	90.71	87.45	812,499	+3.73%	+3.26
Lam Research	LRCX	155.14	151.93	8,480,646	+2.11%	+3.21
Modine Manufacturing Company Common Stock	MOD	158.97	155.79	630,622	+2.04%	+3.18
General Electric	GE	296.62	293.44	4,113,725	+1.08%	+3.18
Exodus Movement, Inc. Class A Common Stock	EXOD	17.79	14.65	258,607	+21.43%	+3.14
Littelfuse, Inc. - Common Stock	LFUS	256.10	252.96	161,000	+1.24%	+3.14
e.l.f. Beauty, Inc. Common Stock	ELF	75.23	72.11	1,625,230	+4.33%	+3.12

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)