Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 16.29 15.35 38,477
+6.16%
+0.94
Embraer S.A. Common Stock  EMBJ 61.93 60.99 577,696
+1.54%
+0.94
Triple Flag Precious Metals Corp. Common Shares  TFPM 32.51 31.58 426,155
+2.94%
+0.93
FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock  FGNXP 20.39 19.47 17,347
+4.76%
+0.93
Amber International Holding Limited - American Depositary Shares  AMBR 2.470 1.580 89,885,156
+56.33%
+0.89
Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock  STRC 97.17 96.29 545,679
+0.91%
+0.88
Zynex, Inc. - Common Stock  ZYXI 1.590 0.7374 141,268,314
+115.62%
+0.85
Rapport Therapeutics, Inc. - Common Stock  RAPP 29.43 28.58 371,135
+2.97%
+0.85
Trane Technologies plc  TT 419.64 418.82 930,641
+0.20%
+0.82
KalVista Pharmaceuticals, Inc. - Common Stock  KALV 14.10 13.28 1,928,887
+6.17%
+0.82
Smurfit WestRock plc Ordinary Shares  SW 35.78 34.96 3,750,570
+2.35%
+0.82
TravelersCompanies  TRV 294.52 293.70 1,094,702
+0.28%
+0.82
Galecto, Inc. - Common Stock  GLTO 17.39 16.58 162,572
+4.89%
+0.81
Valneva SE - American Depositary Shares  VALN 9.540 8.740 98,223
+9.15%
+0.80
Array Digital Infrastructure, Inc. Common Shares  AD 48.09 47.29 167,919
+1.69%
+0.80
Quince Therapeutics, Inc. - Common Stock  QNCX 3.450 2.670 2,992,838
+29.21%
+0.78
Sigma Lithium Corporation - common shares  SGML 10.61 9.840 5,196,286
+7.83%
+0.77
Vital Farms, Inc. - Common Stock  VITL 32.12 31.35 1,237,397
+2.46%
+0.77
Legence Corp. - Class A Common stock  LGN 45.76 44.99 653,803
+1.71%
+0.77
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 2.650 1.900 21,674,126
+39.47%
+0.75
Bridgewater Bancshares, Inc. - Depositary Shares  BWBBP 20.75 20.00 6,164
+3.73%
+0.75
Sherwin-Williams  SHW 343.39 342.65 1,174,263
+0.22%
+0.74
Capri Holdings Limited Ordinary Shares  CPRI 25.62 24.89 2,689,729
+2.93%
+0.73
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 3.860 3.130 5,818,973
+23.32%
+0.73
TPG Inc. - Class A Common Stock  TPG 58.17 57.45 1,097,948
+1.25%
+0.72
L Brands  LB 56.81 56.10 389,121
+1.27%
+0.71
DTE Energy  DTE 136.78 136.07 1,048,559
+0.52%
+0.71
Clene Inc. - Common Stock  CLNN 10.15 9.450 54,047
+7.41%
+0.70
Klarna Group plc Ordinary Shares  KLAR 30.97 30.28 2,491,804
+2.28%
+0.69
Heico Corporation Common Stock  HEI 315.26 314.58 261,813
+0.22%
+0.68
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.