Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Nicola Mining Inc. - American Depositary Shares  NICM 6.660 6.180 79,317
+7.77%
+0.48
Atlantic International Corp. - Common Stock  ATLN 2.080 1.600 6,137,367
+30.00%
+0.48
Braiin Limited - Common Stock  BRAI 23.47 22.99 27,827
+2.09%
+0.48
First Advantage Corporation - Common Stock  FA 13.05 12.58 1,063,953
+3.74%
+0.47
Altisource Portfolio Solutions S.A. - Common Stock  ASPS 6.740 6.270 14,957
+7.50%
+0.47
Lineage, Inc. - Common Stock  LINE 36.59 36.13 604,909
+1.27%
+0.46
Aterian, Inc. - Common Stock  ATER 1.110 0.6565 257,821,043
+69.08%
+0.45
Satellos Bioscience Inc. - Common Stock  MSLE 7.610 7.160 79,556
+6.28%
+0.45
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.660 2.210 2,833,236
+20.36%
+0.45
Chiron Real Estate Inc. Common Stock  XRN 35.83 35.40 56,603
+1.21%
+0.43
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 2.200 1.770 65,213
+24.29%
+0.43
Okeanis Eco Tankers Corp. Common Stock  ECO 54.67 54.24 316,687
+0.79%
+0.43
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 2.870 2.450 9,387,848
+17.14%
+0.42
SAIHEAT Limited - Class A Ordinary Shares  SAIH 11.02 10.61 1,851
+3.86%
+0.41
CapsoVision, Inc. - Common Stock  CV 6.780 6.370 168,047
+6.44%
+0.41
Public Policy Holding Company, Inc. - Common Stock  PPHC 14.46 14.05 30,623
+2.92%
+0.41
Chart Industries, Inc. - Common Stock  GTLS 207.98 207.57 885,860
+0.20%
+0.41
Strawberry Fields REIT, Inc. Common Stock  STRW 12.63 12.24 14,578
+3.19%
+0.39
RideNow Group, Inc. - Class B Common Stock  RDNW 7.200 6.810 192,263
+5.73%
+0.39
Flowco Holdings Inc. Class A Common Stock  FLOC 24.33 23.94 456,759
+1.63%
+0.39
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 454.99 454.61 1,872,930
+0.08%
+0.38
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 4.200 3.840 350,959
+9.38%
+0.36
Once Upon a Farm, PBC Common Stock  OFRM 14.87 14.51 380,456
+2.48%
+0.36
WEBTOON Entertainment Inc. - Common stock  WBTN 12.18 11.83 255,479
+2.96%
+0.35
TJGC Group Limited - ordinary shares  TJGC 1.330 0.9800 346,755
+35.71%
+0.35
National Healthcare Properties, Inc. - Class A Common Stock  NHP 13.34 13.00 1,619,467
+2.62%
+0.34
LeonaBio, Inc. - Common Stock  LONA 8.690 8.350 12,506
+4.07%
+0.34
Rail Vision Ltd. - Ordinary Shares  RVSN 7.780 7.450 8,678
+4.43%
+0.33
CoinShares PLC - Ordinary Shares  CSHR 5.680 5.350 971,751
+6.17%
+0.33
TechnipFMC plc Ordinary Share  FTI 75.45 75.12 3,487,353
+0.44%
+0.33
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.