Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred  REGCP 24.54 24.68 10,740
-0.56%
-0.14
ZW Data Action Technologies Inc. - Common Stock  CNET 2.271 2.410 16,422
-5.77%
-0.14
Plutus Financial Group Limited - Ordinary Shares  PLUT 3.450 3.590 3,542
-3.90%
-0.14
Avalon GloboCare Corp. - Common Stock  ALBT 2.260 2.400 30,353
-5.83%
-0.14
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.340 1.480 187,527
-9.46%
-0.14
Palmer Square Capital BDC Inc. Common Stock  PSBD 12.20 12.34 149,608
-1.13%
-0.14
SAGTEC GLOBAL LIMITED - Ordinary shares  SAGT 1.890 2.034 78,812
-7.09%
-0.14
High Roller Technologies, Inc. Common Stock  ROLR 2.911 3.060 7,728
-4.86%
-0.15
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 3.640 3.790 12,534
-3.95%
-0.15
Pinnacle Financial  PNFPP 25.11 25.26 8,030
-0.60%
-0.15
CTRL Group Limited - ordinary shares  MCTR 1.600 1.760 120,050
-9.09%
-0.16
KNOREX LTD. Class A Ordinary Shares  KNRX 2.360 2.520 81,130
-6.35%
-0.16
AsiaStrategy - Ordinary Shares  SORA 5.929 6.090 18,542
-2.65%
-0.16
B. Riley Financial, Inc. - Depositary Shares  RILYL 5.840 6.005 10,514
-2.74%
-0.16
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.265 1.430 175,160
-11.54%
-0.17
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 8.558 8.723 10,118
-1.89%
-0.17
Vestis Corporation Common Stock  VSTS 4.820 4.990 2,355,902
-3.41%
-0.17
StubHub Holdings, Inc. Class A Common Stock  STUB 18.89 19.06 4,202,656
-0.89%
-0.17
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066  EAI 21.30 21.47 13,953
-0.79%
-0.17
Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H  HBANP 18.22 18.39 21,567
-0.93%
-0.17
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.895 2.070 643,637
-8.45%
-0.17
Zions Bancorporation N.A. - Depositary Shares  ZIONP 21.98 22.16 3,175
-0.79%
-0.18
CNB Financial Corporation - Depositary shares  CCNEP 25.02 25.20 8,211
-0.70%
-0.18
ATA Creativity Global - American Depositary Shares  AACG 1.170 1.350 122,339
-13.33%
-0.18
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due  EIIA 25.04 25.22 8,565
-0.71%
-0.18
CapsoVision, Inc. - Common Stock  CV 4.460 4.640 28,821
-3.88%
-0.18
Palvella Therapeutics, Inc. - Common Stock  PVLA 69.90 70.09 242,183
-0.27%
-0.19
Texas Ventures Acquisition III Corp - Class A Ordinary Share  TVA 11.26 11.45 296,180
-1.66%
-0.19
T1 Energy Inc. Common Stock  TE 3.640 3.830 16,186,756
-4.96%
-0.19
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 3.330 3.523 38,869
-5.47%
-0.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.