Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Essex Property Trust, Inc. Common Stock  ESS 266.75 262.76 394,420
+1.52%
+3.99
Morgan Stanley  MS 148.02 144.04 6,759,762
+2.76%
+3.98
Celanese Corporation Common Stock  CE 48.63 44.68 2,787,689
+8.84%
+3.95
KKR & Co. Inc. Common Stock  KKR 141.77 137.84 4,084,934
+2.85%
+3.93
Chord Energy Corporation - Common Stock  CHRD 105.93 102.00 660,448
+3.85%
+3.93
Banner Corporation - Common Stock  BANR 67.72 63.83 199,021
+6.09%
+3.89
Qualcomm, Inc.  QCOM 158.01 154.13 7,711,507
+2.52%
+3.88
Polaris Inc. Common Stock  PII 57.15 53.29 1,875,992
+7.24%
+3.86
NVE Corporation - Common Stock  NVEC 66.86 63.01 55,177
+6.11%
+3.85
Manhattan Associates, Inc. - Common Stock  MANH 216.26 212.41 422,077
+1.81%
+3.85
Tempus AI, Inc. - Class A Common Stock  TEM 80.52 76.71 18,678,878
+4.97%
+3.81
Cimpress plc - Ordinary Shares  CMPR 62.66 58.89 254,687
+6.40%
+3.77
T.Rowe Price Group  TROW 108.29 104.53 1,333,265
+3.60%
+3.76
SANUWAVE Health, Inc. - Common Stock  SNWV 45.00 41.26 75,243
+9.06%
+3.74
Bloom Energy Corporation Class A Common Stock  BE 48.54 44.83 13,924,051
+8.28%
+3.71
Emerson Electric  EMR 133.77 130.09 3,643,529
+2.83%
+3.68
Stifel Financial Corporation Common Stock  SF 114.33 110.65 771,397
+3.33%
+3.68
Doximity, Inc. Class A Common Stock  DOCS 67.74 64.13 1,637,752
+5.63%
+3.61
DeFi Development Corp. - Common Stock  DFDV 20.21 16.61 3,829,688
+21.67%
+3.60
J & J Snack Foods Corp. - Common Stock  JJSF 115.97 112.42 111,246
+3.15%
+3.55
Rubrik, Inc. Class A Common Stock  RBRK 88.77 85.24 2,208,049
+4.14%
+3.53
Spotify Technology S.A. Ordinary Shares  SPOT 692.99 689.47 937,183
+0.51%
+3.52
Red River Bancshares, Inc. - Common Stock  RRBI 66.27 62.75 18,321
+5.61%
+3.52
Weatherford International plc - Ordinary shares  WFRD 60.83 57.31 790,769
+6.13%
+3.52
AMETEK Solidstate Controls  AME 186.95 183.44 970,435
+1.91%
+3.51
Claritev Corporation Class A Common Stock  CTEV 72.16 68.66 130,540
+5.10%
+3.50
West Fraser Timber Co. Ltd Common stock  WFG 75.95 72.46 272,206
+4.82%
+3.49
Utah Medical Products, Inc. - Common Stock  UTMD 60.95 57.49 16,983
+6.01%
+3.45
Shake Shack, Inc. Class A Common Stock  SHAK 103.98 100.54 1,160,906
+3.42%
+3.44
Rush Enterprises, Inc. - Class B Common Stock  RUSHB 59.22 55.80 70,812
+6.13%
+3.42
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.