Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CBRE Group  CBRE 164.41 159.12 1,792,827
+3.32%
+5.29
Diamondback Energy, Inc. - Common Stock  FANG 143.28 138.00 2,029,219
+3.83%
+5.28
Gartner, Inc. Common Stock  IT 249.90 244.66 1,274,249
+2.14%
+5.24
Accenture Plc  ACN 259.22 253.99 3,102,950
+2.06%
+5.23
Avis Budget Group, Inc. - Common Stock  CAR 155.49 150.28 1,290,462
+3.46%
+5.21
The Bancorp, Inc. - Common Stock  TBBK 72.73 67.53 1,281,955
+7.70%
+5.20
Resolute Holdings Management - Common Stock  RHLD 62.33 57.13 73,696
+9.10%
+5.20
AAON, Inc. - Common Stock  AAON 85.98 80.93 997,617
+6.24%
+5.05
Humana  HUM 299.51 294.47 1,615,933
+1.71%
+5.04
Allegion Plc  ALLE 172.24 167.21 754,458
+3.01%
+5.03
Wix.com Ltd. - Ordinary Shares  WIX 131.82 126.80 1,219,841
+3.96%
+5.02
ArcBest Corporation - Common Stock  ARCB 77.09 72.07 345,357
+6.97%
+5.02
Signet Jewelers Limited Common Shares  SIG 87.33 82.38 1,004,837
+6.01%
+4.95
Oshkosh Corporation (Holding Company)Common Stock  OSK 142.13 137.19 514,630
+3.60%
+4.94
ACM Research Inc  ACMR 30.53 25.61 5,775,497
+19.21%
+4.92
Axos Financial, Inc. Common Stock  AX 90.74 85.83 620,645
+5.72%
+4.91
Moog Inc Cl A  MOG-A 197.56 192.69 132,350
+2.53%
+4.87
AGCO Corporation Common Stock  AGCO 116.75 111.89 604,567
+4.34%
+4.86
Lindsay Corporation Common Stock  LNN 143.07 138.23 118,564
+3.50%
+4.84
Willdan Group, Inc. - Common Stock  WLDN 111.11 106.27 595,018
+4.55%
+4.84
American Woodmark Corporation - Common Stock  AMWD 67.18 62.34 306,898
+7.76%
+4.84
Teleflex Incorporated Common Stock  TFX 129.42 124.61 444,429
+3.86%
+4.81
BOK Financial Corporation - Common Stock  BOKF 110.43 105.65 197,146
+4.52%
+4.78
AeroVironment, Inc. - Common Stock  AVAV 239.84 235.07 806,359
+2.03%
+4.77
Century Communities, Inc. Common Stock  CCS 67.45 62.69 427,126
+7.59%
+4.76
Cullen/Frost Bankers, Inc. Common Stock  CFR 130.97 126.23 544,589
+3.76%
+4.74
Nextracker Inc. - Class A Common Stock  NXT 68.77 64.04 2,136,727
+7.39%
+4.73
Nucor Corp  NUE 147.93 143.25 1,410,288
+3.27%
+4.68
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 36.59 31.94 135,663,384
+14.56%
+4.65
Arm Holdings plc - American Depositary Shares  ARM 137.92 133.28 4,041,497
+3.48%
+4.64
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.