Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.950 1.970 62,268
-1.03%
-0.02
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.019 1.040 117,435
-2.00%
-0.02
Helport AI Limited - Ordinary Shares  HPAI 3.495 3.520 10,106
-0.71%
-0.02
Mesa Royalty Trust Common Stock  MTR 5.077 5.103 1,030
-0.51%
-0.03
Emeren Group Ltd American Depositary Shares, each representing 10 shares  SOL 1.834 1.860 277,416
-1.41%
-0.03
Castor Maritime Inc. - Common Shares  CTRM 2.083 2.110 25,386
-1.26%
-0.03
Crown Crafts, Inc. - Common Stock  CRWS 2.851 2.880 20,085
-1.02%
-0.03
GENFIT S.A. - American Depositary Shares  GNFT 4.250 4.280 2,953
-0.70%
-0.03
American Exceptionalism Acquisition Corp. A Class A Ordinary Shares  AEXA 11.31 11.34 908,577
-0.26%
-0.03
Nextdoor Holdings, Inc. Class A Common Stock  NXDR 2.070 2.100 2,980,540
-1.43%
-0.03
XCF Global, Inc. - Class A Common Stock  SAFX 1.160 1.190 374,194
-2.52%
-0.03
iPath Series B Carbon Exchange-Traded Notes  GRN 31.50 31.53 36
-0.10%
-0.03
HomesToLife Ltd - Ordinary Shares  HTLM 3.312 3.345 3,485
-0.97%
-0.03
DTF Tax-Free Income 2028 Term Fund Inc.  DTF 11.42 11.45 1,428
-0.30%
-0.03
Gladstone Investment Corporation - 8.00% Notes due 2028  GAINL 25.83 25.87 1,554
-0.14%
-0.04
Sono-Tek Corporation - Common Stock  SOTK 4.350 4.390 10,108
-0.91%
-0.04
Roma Green Finance Limited - Ordinary Shares  ROMA 2.600 2.640 2,734
-1.52%
-0.04
Digital Asset Acquisition Corp. - Class A Ordinary shares  DAAQ 10.31 10.35 26,710
-0.39%
-0.04
Horizon Technology Finance Corporation 6.25% Notes due 2027  HTFC 24.76 24.80 440
-0.17%
-0.04
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable  NHPAP 17.77 17.82 3,796
-0.28%
-0.05
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.250 3.300 1,085
-1.51%
-0.05
Webus International Limited - Ordinary Shares  WETO 1.990 2.040 11,175
-2.45%
-0.05
RiverNorth Capital and Income Fund Common Stock  RSF 14.81 14.86 34,044
-0.35%
-0.05
Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028  CCIA 25.12 25.17 26,045
-0.21%
-0.05
Ucommune International Ltd - Ordinary Shares  UK 1.047 1.100 55,399
-4.81%
-0.05
Bank of the James Financial Group, Inc. - Common Stock  BOTJ 15.76 15.82 1,475
-0.36%
-0.06
OptimumBank Holdings, Inc. - Common Stock  OPHC 4.050 4.110 6,061
-1.45%
-0.06
New Providence Acquisition Corp. III - Units  NPACU 10.39 10.45 170
-0.57%
-0.06
Reading International Inc - Class A Non-voting Common Stock  RDI 1.429 1.490 1,271
-4.12%
-0.06
Central Plains Bancshares, Inc. - Common Stock  CPBI 16.19 16.26 7,575
-0.41%
-0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.