Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Colombier Acquisition Corp II [Clbr/W]  CLB-WS 3.500 3.400 76,954
+2.94%
+0.10
Digital Asset Acquisition Corp. - Units  DAAQU 11.13 11.03 15,112
+0.91%
+0.10
Pitanium Limited - Class A Ordinary Shares  PTNM 5.950 5.850 555,978
+1.71%
+0.10
Baytex Energy Corp Common Shares  BTE 2.090 1.994 73,315,104
+4.84%
+0.10
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative  XOMAO 25.34 25.25 2,813
+0.38%
+0.09
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 11.07 10.98 1,136,632
+0.82%
+0.09
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock  OXLCN 24.21 24.12 1,339
+0.37%
+0.09
BlackRock Resources & Commodities Strategy Trust  BCX 9.450 9.360 263,165
+0.96%
+0.09
Inventiva S.A. - American Depository Shares  IVA 3.475 3.392 2,840
+2.44%
+0.08
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 4.980 4.901 12,111
+1.62%
+0.08
Surrozen, Inc. - Common Stock  SRZN 9.477 9.400 16,583
+0.82%
+0.08
Serina Therapeutics, Inc. Common Stock  SER 6.000 5.925 14,002
+1.27%
+0.08
Phoenix New Media Limited American Depositary Shares  FENG 2.134 2.060 844
+3.60%
+0.07
Arcadia Biosciences, Inc. - Common Stock  RKDA 4.950 4.879 7,528
+1.46%
+0.07
Jowell Global Ltd. - Ordinary Shares  JWEL 1.945 1.875 1,448
+3.76%
+0.07
Intercont (Cayman) Limited - Ordinary shares  NCT 3.400 3.330 5,493
+2.10%
+0.07
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 3.500 3.430 39,298
+2.04%
+0.07
Maiden Holdings, Ltd. 6.625% Notes due 2046  MHLA 14.70 14.64 2,802
+0.41%
+0.06
Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026  BWSN 20.28 20.22 7,412
+0.30%
+0.06
Live Oak Acquisition Corp. V - Class A Ordinary Shares  LOKV 10.54 10.48 130,595
+0.57%
+0.06
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.600 1.540 14,756
+3.90%
+0.06
NextNRG, Inc. - Common Stock  NXXT 2.960 2.900 26,214
+2.07%
+0.06
iPath Select MLP ETN  ATMP 29.38 29.32 5,030
+0.20%
+0.06
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative  FGBIP 18.51 18.45 1,002
+0.31%
+0.06
Kochav Defense Acquisition Corp. - Units  KCHVU 10.15 10.10 1,332,146
+0.54%
+0.05
ConnectOne Bancorp, Inc. - Depositary Shares  CNOBP 22.72 22.67 3,871
+0.23%
+0.05
Lianhe Sowell International Group Ltd - Ordinary Shares  LHSW 1.960 1.910 11,134
+2.62%
+0.05
Redwood Trust, Inc. 9.125% Senior Notes Due 2030  RWTP 24.35 24.30 1,842
+0.21%
+0.05
Berto Acquisition Corp. - unit  TACOU 10.66 10.62 54,229
+0.40%
+0.04
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.080 1.040 14,092
+3.85%
+0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.