Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Alliance Resource  ARLP 26.47 25.45 676,104
+4.01%
+1.02
EquipmentShare.com Inc - Class A Common Stock  EQPT 23.00 21.99 1,840,337
+4.59%
+1.01
GitLab Inc. - Class A Common Stock  GTLB 22.44 21.45 9,621,749
+4.62%
+0.99
National Presto Industries, Inc. Common Stock  NPK 146.54 145.57 133,776
+0.67%
+0.97
Coterra Energy Inc. Common Stock  CTRA 34.63 33.67 8,838,505
+2.85%
+0.96
Alignment Healthcare, Inc. - Common Stock  ALHC 21.90 20.95 4,203,387
+4.53%
+0.95
BW LPG Limited Common Shares  BWLP 19.72 18.78 477,180
+5.01%
+0.94
Colliers International Group Inc. - Subordinate Voting Shares  CIGI 110.49 109.55 150,305
+0.86%
+0.94
W.R. Berkley Corporation Common Stock  WRB 67.12 66.20 1,879,356
+1.39%
+0.92
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 5.370 4.450 932,160
+20.67%
+0.92
Bullish Ordinary Shares  BLSH 39.82 38.91 919,621
+2.34%
+0.91
Marathon Bancorp, Inc. - Common Stock  MBBC 15.39 14.50 13,827
+6.14%
+0.89
Astrana Health Inc. - Common Stock  ASTH 34.89 34.01 601,463
+2.59%
+0.88
CO2 Energy Transition Corp. - Unit  NOEMU 11.84 10.96 2,219
+8.03%
+0.88
Oscar Health, Inc. Class A Common Stock  OSCR 18.04 17.18 8,246,165
+5.01%
+0.86
Knight-Swift Transportation Holdings Inc.  KNX 65.53 64.69 2,068,011
+1.30%
+0.84
AutoZone  AZO 3,563.09 3562.26 344,878
+0.02%
+0.83
PureTech Health plc - American Depositary Shares  PRTC 18.14 17.35 15,238
+4.55%
+0.79
Covista Inc. Common Shares  CVSA 113.16 112.39 324,100
+0.69%
+0.77
The Beachbody Company, Inc. - Class A Common Stock  BODI 16.05 15.29 85,403
+4.97%
+0.76
Hexcel Corporation Common Stock  HXL 93.06 92.30 1,053,945
+0.82%
+0.76
Great Southern Bancorp, Inc. - Common Stock  GSBC 68.64 67.91 117,462
+1.08%
+0.73
Prothena Corporation plc - Ordinary Shares  PRTA 11.51 10.79 439,891
+6.67%
+0.72
Duke Energy  DUK 127.80 127.09 2,167,018
+0.56%
+0.71
CBRE Group  CBRE 146.93 146.22 1,322,901
+0.49%
+0.71
HomeTrust Bancshares, Inc. Common Stock  HTB 46.43 45.73 59,873
+1.53%
+0.70
AIOS Tech Inc. - Class A Common Shares  AIOS 8.980 8.280 15,891
+8.45%
+0.70
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 17.74 17.04 72,629
+4.11%
+0.70
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 48.94 48.25 332,640
+1.43%
+0.69
Coursera, Inc. Common Stock  COUR 6.490 5.810 11,183,236
+11.70%
+0.68
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.