Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Contineum Therapeutics, Inc. - Common stock	CTNM	21.39	20.15	17,807	+6.15%	+1.24
Aecom Technology Corp	ACM	90.39	89.16	224,824	+1.39%	+1.23
Truist Financial Corp	TFC	43.62	42.41	5,939,530	+2.86%	+1.22
Anaptysbio Inc	ANAB	34.91	33.70	103,039	+3.58%	+1.20
A SPAC II Acquisition Corp. - Unit	ASCBU	12.42	11.22	14,800	+10.70%	+1.20
Hutchmed China Ltd ADR	HCM	20.14	18.94	60,208	+6.34%	+1.20
Columbia Sprtswr	COLM	78.78	77.63	136,453	+1.49%	+1.16
Siteone Landscape Supply	SITE	136.29	135.16	150,189	+0.84%	+1.13
Servisfirst Bancs	SFBS	78.58	77.47	73,448	+1.44%	+1.11
Weatherford International Plc	WFRD	131.81	130.70	276,417	+0.85%	+1.11
Plexus Corp	PLXS	116.42	115.33	42,246	+0.95%	+1.09
Snap-On	SNA	271.98	270.90	79,760	+0.40%	+1.08
Danaos Corporation	DAC	86.03	84.97	21,618	+1.25%	+1.06
Lamb Weston Holdings Inc	LW	78.50	77.48	697,217	+1.32%	+1.02
Houlihan Lokey	HLI	144.99	143.98	97,314	+0.70%	+1.01
Sezzle Inc. - Common Stock	SEZL	84.50	83.49	6,899	+1.20%	+1.01
Five Below Inc	FIVE	78.31	77.31	968,450	+1.29%	+1.00
Nurix Therapeutics Inc	NRIX	21.77	20.78	327,389	+4.79%	+0.99
CARGO Therapeutics, Inc. - Common Stock	CRGX	16.82	15.83	61,509	+6.22%	+0.99
C.H. Robinson Worldwide	CHRW	89.84	88.86	609,344	+1.10%	+0.98
Carrier Global Corp	CARR	67.20	66.24	931,076	+1.46%	+0.97
AvalonBay Communities	AVB	208.32	207.37	50,450	+0.46%	+0.95
Legend Biotech Corp ADR	LEGN	59.70	58.74	336,063	+1.63%	+0.95
Tal Education Group ADR	TAL	11.04	10.09	4,538,686	+9.37%	+0.95
Huntington Ingalls Industries	HII	264.36	263.42	44,147	+0.36%	+0.94
Tfi International Inc	TFII	154.54	153.61	65,326	+0.61%	+0.93
Hdfc Bank Ltd ADR	HDB	60.42	59.49	979,809	+1.56%	+0.93
Broadridge Financial Solutions Llc	BR	202.81	201.89	385,758	+0.46%	+0.93
West Fraser Timber L	WFG	80.11	79.19	53,422	+1.17%	+0.92
Korro Bio, Inc. - Common Stock	KRRO	46.49	45.57	6,394	+2.02%	+0.92

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)