Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 82.70 80.93 2,955,549
+2.19%
+1.77
Allied Gold Corporation Common Shares  AAUC 19.21 17.47 427,906
+9.96%
+1.74
XPO, Inc. Common Stock  XPO 141.73 139.99 1,324,674
+1.24%
+1.74
Fermi Inc. - Common Stock  FRMI 15.81 14.11 4,262,252
+12.05%
+1.70
Ares Management Corporation Class A Common Stock  ARES 154.55 152.87 1,103,448
+1.10%
+1.68
Roblox Corporation Class A Common Stock  RBLX 92.73 91.07 6,800,545
+1.82%
+1.66
Caledonia Mining Corporation Plc Common Shares  CMCL 30.59 28.93 188,547
+5.74%
+1.66
Novo Nordisk A/S Common Stock  NVO 48.71 47.06 17,834,818
+3.51%
+1.65
Better Home & Finance Holding Company - Class A Common Stock  BETR 47.14 45.50 477,371
+3.60%
+1.64
CleanSpark, Inc. - Common Stock  CLSK 13.45 11.82 70,374,022
+13.79%
+1.63
Cipher Mining Inc. - Common Stock  CIFR 19.15 17.52 57,090,466
+9.30%
+1.63
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 80.50 78.88 323,721
+2.05%
+1.62
Mesabi Trust Common Stock  MSB 31.95 30.33 33,443
+5.34%
+1.62
AECOM Common Stock  ACM 105.46 103.88 1,644,887
+1.52%
+1.58
Banco BBVA Argentina S.A. ADS  BBAR 15.92 14.38 1,757,376
+10.71%
+1.54
Herbalife Ltd. Common Shares  HLF 13.34 11.83 4,504,133
+12.76%
+1.51
Bluelinx Holdings Inc. Common Stock  BXC 62.26 60.75 138,157
+2.49%
+1.51
Affiliated Managers Group  AMG 267.60 266.11 251,350
+0.56%
+1.49
Shake Shack, Inc. Class A Common Stock  SHAK 88.48 86.99 1,575,255
+1.71%
+1.49
American Tower Corp A  AMT 181.24 179.76 1,941,657
+0.82%
+1.48
UL Solutions Inc. Class A Common Stock  ULS 90.16 88.68 438,322
+1.67%
+1.48
Precipio, Inc. - Common Stock  PRPO 23.75 22.28 4,716
+6.60%
+1.47
Navan, Inc. - Class A Common Stock  NAVN 16.39 14.93 1,251,658
+9.78%
+1.46
Somnigroup International Inc. Common Stock  SGI 90.70 89.26 1,803,787
+1.61%
+1.44
S&P Global Inc. Common Stock  SPGI 495.61 494.19 1,041,838
+0.29%
+1.42
Pelthos Therapeutics Inc. Common Stock  PTHS 28.50 27.11 24,099
+5.13%
+1.39
Black Rock Coffee Bar, Inc. - Class A Common Stock  BRCB 22.16 20.79 514,444
+6.59%
+1.37
Warrior Met Coal, Inc. Common Stock  HCC 78.72 77.38 671,794
+1.73%
+1.34
Elemental Royalty Corporation - Common Stock  ELE 14.24 12.90 238,688
+10.39%
+1.34
One Stop Systems, Inc. - Common Stock  OSS 5.950 4.610 3,968,662
+29.07%
+1.34
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.