Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Okeanis Eco Tankers Corp. Common Stock  ECO 24.17 22.49 312,071
+7.47%
+1.68
Katapult Holdings, Inc. - Common Stock  KPLT 9.780 8.100 55,606
+20.74%
+1.68
Coinbase Global, Inc.  COIN 242.71 241.05 7,062,719
+0.69%
+1.66
Indonesia Energy Corporation Limited Ordinary Shares  INDO 5.180 3.540 38,549,536
+46.33%
+1.64
Ovintiv Inc. (DE)  OVV 41.87 40.23 4,425,608
+4.08%
+1.64
Steel Dynamics, Inc. - Common Stock  STLD 133.48 131.85 1,258,589
+1.24%
+1.63
Cal-Maine Foods, Inc. - Common Stock  CALM 96.38 94.83 642,562
+1.63%
+1.55
Sunrun Inc. - Common Stock  RUN 10.00 8.470 42,841,324
+18.06%
+1.53
Cable One, Inc. Common Stock  CABO 131.81 130.28 254,325
+1.17%
+1.53
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 36.56 35.10 603,809
+4.16%
+1.46
Mesa Royalty Trust Common Stock  MTR 6.460 5.008 75,327
+28.99%
+1.45
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 38.37 36.92 22,908,917
+3.93%
+1.45
Frontline Plc Ordinary Shares  FRO 19.74 18.37 6,694,218
+7.46%
+1.37
Equinor ASA  EQNR 27.75 26.39 6,602,133
+5.15%
+1.36
MP Materials Corp. Common Stock  MP 30.55 29.20 25,329,288
+4.62%
+1.35
Wheaton Precious Metals Corp Common Shares (Canada)  WPM 91.70 90.41 1,955,366
+1.43%
+1.29
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 21.37 20.15 2,265,675
+6.05%
+1.22
Mosaic Co  MOS 35.76 34.59 8,012,931
+3.38%
+1.17
SM Energy Company Common Stock  SM 28.26 27.13 2,707,789
+4.17%
+1.13
Icon Energy Corp. - Common stock  ICON 2.920 1.790 59,053,566
+63.13%
+1.13
Empire State Realty OP, L.P. Series 250 Operating  FISK 8.250 7.170 360
+15.06%
+1.08
Apache Corp  APA 21.01 19.95 13,081,812
+5.31%
+1.06
Insulet Corporation - Common Stock  PODD 304.63 303.62 670,639
+0.33%
+1.01
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 15.39 14.40 1,171,007
+6.88%
+0.99
Calumet, Inc - Common Stock  CLMT 15.13 14.17 2,464,752
+6.77%
+0.96
Tamboran Resources Corporation Common stock  TBN 22.95 22.00 24,094
+4.32%
+0.95
UroGen Pharma Ltd. - Ordinary Shares  URGN 12.03 11.08 19,687,218
+8.57%
+0.95
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 19.80 18.86 357,228
+4.98%
+0.94
Green Plains, Inc. - Common Stock  GPRE 5.580 4.650 6,423,052
+20.00%
+0.93
Israel Acquisitions Corp - Class A Ordinary Shares  ISRL 13.32 12.42 116,041
+7.28%
+0.90
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.