Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Analog Devices	ADI	257.92	252.02	5,253,424	+2.34%	+5.90
Markel Group Inc. Common Stock	MKL	2,082.35	2076.51	31,740	+0.28%	+5.84
Nebius Group N.V. - Class A Ordinary Shares	NBIS	94.69	88.88	13,555,341	+6.54%	+5.81
Micron Technology	MU	230.26	224.53	17,817,684	+2.55%	+5.73
Biglari Holdings Inc Cl A	BH-A	1,503.15	1497.42	1,580	+0.38%	+5.73
Booking Holdings Inc. - Common Stock	BKNG	4,911.85	4906.24	283,696	+0.11%	+5.61
Resolute Holdings Management - Common Stock	RHLD	185.00	179.48	60,493	+3.08%	+5.52
BeOne Medicines Ltd. - American Depositary Shares	ONC	340.64	335.17	368,565	+1.63%	+5.47
Tower Semiconductor Ltd. - Ordinary Shares	TSEM	103.46	98.00	2,444,924	+5.57%	+5.46
Spruce Biosciences, Inc. - Common Stock	SPRB	110.00	104.57	54,311	+5.19%	+5.43
Nektar Therapeutics - Common Stock	NKTR	65.69	60.35	863,171	+8.85%	+5.34
LPL Financial Holdings Inc	LPLA	353.71	348.40	371,550	+1.52%	+5.31
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	289.96	284.68	12,220,256	+1.85%	+5.28
Centrus Energy Corp. Class A Common Stock	LEU	254.22	248.98	486,018	+2.10%	+5.24
Coherent Corp. - Common Stock	COHR	154.00	148.85	3,664,311	+3.46%	+5.15
Palvella Therapeutics, Inc. - Common Stock	PVLA	99.99	94.87	245,899	+5.40%	+5.12
EMCOR Group, Inc. Common Stock	EME	610.72	605.61	237,558	+0.84%	+5.11
SuperX AI Technology Limited - Ordinary Shares	SUPX	27.04	21.95	332,202	+23.19%	+5.09
Allegiant Travel Company - Common Stock	ALGT	77.58	72.51	490,372	+6.99%	+5.07
Eaton Corp Plc	ETN	341.69	336.65	2,474,735	+1.50%	+5.04
United Rentals	URI	814.97	810.00	787,032	+0.61%	+4.97
Unifirst Corporation Common Stock	UNF	171.85	167.02	332,622	+2.89%	+4.83
JPMorgan Chase & Co	JPM	307.64	303.00	7,910,870	+1.53%	+4.64
Martin Marietta Materials	MLM	622.50	617.93	445,345	+0.74%	+4.57
AngloGold Ashanti PLC Ordinary Shares	AU	88.91	84.36	2,435,119	+5.39%	+4.55
Ferguson Enterprises Inc. Common Stock	FERG	252.54	248.00	1,128,601	+1.83%	+4.54
Boeing Co	BA	186.92	182.44	7,644,527	+2.46%	+4.48
Dollar General	DG	108.77	104.31	3,118,653	+4.28%	+4.46
WESCO International, Inc. Common Stock	WCC	264.58	260.13	435,879	+1.71%	+4.45
lululemon athletica inc. - Common Stock	LULU	181.94	177.51	3,840,037	+2.50%	+4.43

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)