Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 429.60 428.30 419,251
+0.30%
+1.30
Coca-Cola Consolidated, Inc. - Common Stock  COKE 124.48 123.20 771,357
+1.04%
+1.28
Anfield Energy Inc. - Common Shares  AEC 10.29 9.020 779,252
+14.08%
+1.27
CCH Holdings Ltd - Ordinary Shares  CCHH 5.390 4.190 675,047
+28.64%
+1.20
Emera Incorporated Common Shares  EMA 48.99 47.80 99,698
+2.49%
+1.19
Top KingWin Ltd - Class A Ordinary Shares  WAI 4.250 3.060 15,423,915
+38.89%
+1.19
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares  NGG 74.52 73.33 913,839
+1.62%
+1.19
Jyong Biotech Ltd. - Ordinary shares  MENS 55.24 54.06 681,775
+2.18%
+1.18
Lantheus Holdings, Inc. - Common Stock  LNTH 53.54 52.39 2,935,562
+2.20%
+1.15
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 6.560 5.420 9,474,455
+21.03%
+1.14
Uranium Energy Corp. Common Stock  UEC 14.65 13.55 32,190,557
+8.12%
+1.10
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 4.200 3.110 9,273,103
+35.05%
+1.09
Sionna Therapeutics, Inc. - Common Stock  SION 29.42 28.35 501,363
+3.77%
+1.07
Marsh & McLennan  MMC 207.02 206.00 2,840,989
+0.50%
+1.02
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 8.350 7.350 10,735,497
+13.61%
+1.00
Perspective Therapeutics, Inc. Common Stock  CATX 4.860 3.860 5,622,329
+25.91%
+1.00
Churchill Capital Corp IX - Unit  CCIXU 11.64 10.66 1,113
+9.23%
+0.98
Walker & Dunlop, Inc Common Stock  WD 81.53 80.56 217,734
+1.20%
+0.97
Pilgrim's Pride Corporation - Common Stock  PPC 38.81 37.89 2,163,039
+2.43%
+0.92
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 10.26 9.380 9,581,328
+9.38%
+0.88
Churchill Capital Corp X - Class A Ordinary Shares  CCCX 22.41 21.59 17,036,911
+3.80%
+0.82
Gyre Therapeutics, Inc. - Common Stock  GYRE 7.960 7.150 331,182
+11.33%
+0.81
HCM II Acquisition Corp. - Class A Ordinary Shares  HOND 18.86 18.07 3,526,678
+4.37%
+0.79
NOVONIX Limited - American Depository Shares  NVX 2.940 2.160 29,148,605
+36.11%
+0.78
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 7.190 6.420 304,781
+11.99%
+0.77
GFL Environmental Inc. Subordinate voting shares, no par value  GFL 45.94 45.18 1,811,431
+1.68%
+0.76
Benitec Biopharma Inc. - Common Stock  BNTC 14.92 14.20 67,114
+5.07%
+0.72
Dominion Resources  D 60.97 60.26 3,937,399
+1.18%
+0.71
5E Advanced Materials, Inc. - Common Stock  FEAM 5.660 4.980 1,801,081
+13.65%
+0.68
Super League Enterprise, Inc. - Common Stock  SLE 4.210 3.560 23,867,473
+18.26%
+0.65
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.