Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
MSCI Inc. Common Stock	MSCI	594.78	591.02	629,755	+0.64%	+3.76
Axon Enterprise, Inc. - Common Stock	AXON	406.31	402.59	770,910	+0.92%	+3.72
DT Midstream, Inc. Common Stock	DTM	138.70	135.00	1,126,899	+2.74%	+3.70
LGI Homes, Inc. - Common Stock	LGIH	48.96	45.32	1,108,043	+8.03%	+3.64
Chevron Corp	CVX	188.36	184.78	10,754,869	+1.94%	+3.58
Everest Group, Ltd. Common Stock	EG	347.07	343.52	209,787	+1.03%	+3.55
Gulfport Energy Corporation - Common Stock	GPOR	191.55	188.11	204,652	+1.83%	+3.44
Coastal Financial Corporation - Common Stock	CCB	86.68	83.28	175,372	+4.08%	+3.40
RBC Bearings Incorporated Common Stock	RBC	594.39	591.00	194,705	+0.57%	+3.39
LPL Financial Holdings Inc	LPLA	333.71	330.39	644,360	+1.00%	+3.32
Cardinal Health	CAH	205.61	202.34	1,525,235	+1.62%	+3.27
Motorola Solutions	MSI	434.74	431.60	882,608	+0.73%	+3.14
Edesa Biotech, Inc. - Common Shares	EDSA	14.26	11.17	4,048,056	+27.66%	+3.09
Bank First Corporation - Common Stock	BFC	148.67	145.62	73,240	+2.09%	+3.05
Preformed Line Products Company - Common Stock	PLPC	356.50	353.46	128,524	+0.86%	+3.04
Park National Corporation Common Stock	PRK	175.66	172.64	106,126	+1.75%	+3.02
C&F Financial Corporation - Common Stock	CFFI	78.80	75.81	3,072	+3.94%	+2.99
Duolingo, Inc. - Class A Common Stock	DUOL	106.24	103.30	1,485,109	+2.85%	+2.94
Nabors Industries Ltd.	NBR	93.62	90.70	503,231	+3.22%	+2.92
Tyler Technologies, Inc. Common Stock	TYL	340.46	337.58	576,812	+0.85%	+2.88
Ventas, Inc. Common Stock	VTR	87.57	84.70	6,573,025	+3.39%	+2.87
First Capital, Inc. - Common Stock	FCAP	56.40	53.59	9,768	+5.24%	+2.81
Jazz Pharmaceuticals plc - Ordinary Shares	JAZZ	203.98	201.22	591,258	+1.37%	+2.76
Crown Castle International	CCI	86.17	83.44	2,818,439	+3.27%	+2.73
J.M. Smucker Company	SJM	98.05	95.33	3,771,887	+2.85%	+2.72
Biogen Idec	BIIB	183.38	180.67	1,235,814	+1.50%	+2.71
DXP Enterprises, Inc. - Common Stock	DXPE	170.66	167.97	252,490	+1.60%	+2.69
CVS Health Corp	CVS	80.98	78.36	8,306,955	+3.34%	+2.62
Axogen, Inc. - Common Stock	AXGN	41.99	39.39	2,699,836	+6.60%	+2.60
agilon health, inc. Common Stock	AGL	27.90	25.32	343,486	+10.19%	+2.58

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)