Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Ultragenyx Pharmaceu	RARE	44.15	42.55	218,619	+3.75%	+1.60
Napco Sec Tech Inc	NSSC	55.05	53.48	98,761	+2.93%	+1.57
Phillips 66	PSX	140.03	138.47	710,134	+1.13%	+1.56
Deere & Co	DE	379.58	378.06	425,571	+0.40%	+1.52
Jackson Financial Inc Cl A	JXN	83.80	82.29	167,932	+1.83%	+1.51
Mongodb Inc Cl A	MDB	252.94	251.46	730,768	+0.59%	+1.48
East West Bancorp	EWBC	81.39	79.92	234,586	+1.83%	+1.47
Frontline Plc	FRO	25.43	23.96	1,739,213	+6.11%	+1.46
Brady Corp	BRC	71.23	69.77	103,756	+2.10%	+1.46
Ameris Bancorp	ABCB	60.07	58.62	244,333	+2.47%	+1.45
Gravity Ltd ADR	GRVY	76.11	74.66	12,054	+1.94%	+1.45
Cetus Capital Acquisition Corp. - Unit	CETUU	8.440	7.000	319	+20.57%	+1.44
Booz Allen Hamilton Holding Corp	BAH	157.48	156.06	147,248	+0.91%	+1.42
Mcgrath Rentcorp	MGRC	113.84	112.42	91,735	+1.26%	+1.42
Watsco Inc	WSO	495.78	494.38	79,634	+0.28%	+1.40
Truist Financial Corp	TFC	43.81	42.41	6,451,075	+3.30%	+1.40
Exponent Inc	EXPO	105.25	103.85	38,649	+1.34%	+1.40
Lindsay Corp	LNN	120.47	119.08	15,193	+1.16%	+1.39
Rev Group Inc	REVG	25.95	24.58	180,293	+5.55%	+1.37
Palo Alto Networks Inc	PANW	332.25	330.89	1,447,403	+0.41%	+1.37
Applovin Corp Cl A	APP	83.15	81.80	777,692	+1.65%	+1.35
Novo Nordisk A/S ADR	NVO	132.88	131.54	1,620,689	+1.01%	+1.34
Berkshire Hathaway	BRK-B	435.77	434.47	1,261,293	+0.30%	+1.30
Revolution Medicines Inc	RVMD	47.43	46.14	732,150	+2.80%	+1.29
BEL Fuse Inc Cl B	BELFB	67.80	66.51	15,306	+1.94%	+1.29
Dt Midstream Inc	DTM	75.11	73.84	321,315	+1.73%	+1.27
Banner Corp	BANR	59.42	58.16	74,966	+2.18%	+1.27
JPMorgan Chase & Co	JPM	211.04	209.78	3,047,566	+0.60%	+1.26
Procore Technologies Inc	PCOR	69.49	68.25	359,063	+1.82%	+1.24

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)