Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  PRHIZ 17.70 17.03 118
+3.96%
+0.67
Marsh Common Stock  MRSH 170.82 170.15 2,069,570
+0.39%
+0.67
Expand Energy Corporation - Common Stock  EXE 96.96 96.30 2,682,881
+0.69%
+0.66
Southern Co  SO 94.41 93.77 3,982,433
+0.68%
+0.64
Keurig Dr Pepper Inc. - Common Stock  KDP 28.79 28.15 13,133,895
+2.27%
+0.64
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 8.750 8.120 5,264,914
+7.76%
+0.63
Dorman Products, Inc. - Common Stock  DORM 110.88 110.25 233,332
+0.57%
+0.63
Luda Technology Group Limited Ordinary Shares  LUD 6.070 5.450 144,871
+11.38%
+0.62
Weatherford International plc - Ordinary shares  WFRD 110.31 109.69 1,582,999
+0.57%
+0.62
Alliance Laundry Holdings Inc. Common Stock  ALH 25.25 24.64 544,594
+2.48%
+0.61
Eastman Kodak Company Common New  KODK 12.94 12.33 885,407
+4.95%
+0.61
South Plains Financial, Inc. - Common Stock  SPFI 43.85 43.24 159,188
+1.41%
+0.61
South Bow Corporation Common Shares  SOBO 32.72 32.12 1,194,248
+1.87%
+0.60
Zenta Group Company Limited - Class A Ordinary Shares  ZTG 2.710 2.120 24,386
+27.83%
+0.59
StableX Technologies, Inc. - Common Stock  SBLX 3.100 2.510 93,044,874
+23.51%
+0.59
Kodiak Gas Services, Inc. Common Stock  KGS 66.71 66.13 857,494
+0.88%
+0.58
Evommune, Inc. Common Stock  EVMN 25.58 25.00 202,656
+2.32%
+0.58
Miami International Holdings, Inc. Common Stock  MIAX 47.30 46.72 1,310,629
+1.24%
+0.58
1st Source Corporation - Common Stock  SRCE 74.38 73.80 119,441
+0.79%
+0.58
Polaryx Therapeutics, Inc. - Common Stock  PLYX 5.630 5.070 60,075
+11.05%
+0.56
Capital Clean Energy Carriers Corp. - Common Share  CCEC 21.85 21.30 14,681
+2.60%
+0.55
Motorsport Games Inc. - Class A Common Stock  MSGM 4.560 4.020 124,494
+13.43%
+0.54
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 1.460 0.9300 50,541,457
+56.99%
+0.53
Smurfit WestRock plc Ordinary Shares  SW 40.56 40.04 7,122,222
+1.30%
+0.52
Concentrix Corporation - Common Stock  CNXC 25.06 24.54 1,369,781
+2.12%
+0.52
American Electric Power  AEP 135.59 135.07 2,367,984
+0.38%
+0.52
ACCESS Newswire Inc. Common Stock  ACCS 7.945 7.445 2,824
+6.71%
+0.50
Alkami Technology, Inc. - Common Stock  ALKT 16.27 15.78 1,897,530
+3.11%
+0.49
Pioneer Power Solutions, Inc. - Common Stock  PPSI 3.810 3.320 975,847
+14.76%
+0.49
GFL Environmental Inc. Subordinate voting shares, no par value  GFL 40.15 39.67 2,138,713
+1.21%
+0.48
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.