Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.490 1.360 167,321
+9.56%
+0.13
Great Elm Group, Inc. - 7.25% Notes due 2027  GEGGL 24.87 24.75 4,909
+0.49%
+0.12
Emera Incorporated Common Shares  EMA 48.54 48.42 345,477
+0.25%
+0.12
Hercules Capital, Inc. 6.25% Notes due 2033  HCXY 25.37 25.26 1,833
+0.44%
+0.11
J-Long Group Limited - Class A Ordinary Shares  JL 6.160 6.056 8,627
+1.71%
+0.10
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 6.150 6.050 3,181
+1.65%
+0.10
Pearl Diver Credit Company Inc. Common Stock  PDCC 15.24 15.14 2,842
+0.66%
+0.10
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble  GJR 24.82 24.73 2
+0.38%
+0.09
MetaVia Inc. - Common Stock  MTVA 8.230 8.140 24,948
+1.11%
+0.09
Skeena Resources Limited Common Shares  SKE 23.88 23.79 1,137,861
+0.38%
+0.09
Oxford Lane Capital Corp. - 6.75% Notes due 2031  OXLCL 24.00 23.91 6,036
+0.37%
+0.09
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 2.928 2.840 5,878
+3.08%
+0.09
Power REIT (MD) Common Stock  PW 1.030 0.9434 274,833
+9.18%
+0.09
Sherwin-Williams  SHW 327.95 327.87 1,569,108
+0.02%
+0.08
Standard Lithium Ltd. Common Shares  SLI 4.760 4.680 5,092,511
+1.71%
+0.08
Gladstone Investment Corporation - 4.875% Notes due 2028  GAINZ 23.91 23.83 2,833
+0.33%
+0.08
PS International Group Ltd. - Ordinary Shares  PSIG 4.320 4.250 12,852
+1.65%
+0.07
Yimutian Inc. - American Depositary Shares;  YMT 1.300 1.230 24,103
+5.69%
+0.07
Republic Airways Holdings Inc. - Common Stock  RJET 19.94 19.87 86,499
+0.35%
+0.07
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable  GOODN 23.36 23.29 6,520
+0.30%
+0.07
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual  FTAIN 25.46 25.40 5,159
+0.26%
+0.06
Telefonica SA Common Stock  TEF 4.050 3.987 1,695,262
+1.58%
+0.06
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred  LANDO 18.78 18.72 17,482
+0.29%
+0.06
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 3.840 3.785 59,271
+1.45%
+0.05
Chimera Investment Corporation 9.250% Senior Notes due 2029  CIMO 25.45 25.40 6,430
+0.20%
+0.05
American Exceptionalism Acquisition Corp. A Class A Ordinary Shares  AEXA 10.96 10.91 136,876
+0.46%
+0.05
Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028  ABLLL 25.44 25.39 4,710
+0.19%
+0.05
Ribbon Acquisition Corp - Class A Ordinary Shares  RIBB 10.40 10.35 290,456
+0.46%
+0.05
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 25.08 25.04 2,534
+0.17%
+0.04
Newton Golf Company, Inc. - Common Stock  NWTG 1.470 1.430 36,124
+2.80%
+0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.