Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Saratoga Investment Corp 8.50% Notes due 2028  SAZ 25.33 25.40 18,420
-0.27%
-0.07
Julong Holding Limited - Class A Ordinary Shares  JLHL 4.140 4.210 7,628
-1.66%
-0.07
Enterprise Financial Services Corporation - Depositary Shares  EFSCP 20.18 20.25 1,128
-0.36%
-0.07
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.478 1.550 58,457
-4.65%
-0.07
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated  PFO 9.712 9.790 17,869
-0.79%
-0.08
IDACORP, Inc. Common Stock  IDA 134.46 134.54 531,797
-0.06%
-0.08
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085  DTK 25.06 25.14 192,264
-0.32%
-0.08
Solesence, Inc. - Common stock  SLSN 3.560 3.640 19,223
-2.20%
-0.08
Eagle Point Credit Company Inc. 7.75% Notes due 2030  ECCU 25.03 25.11 2,068
-0.32%
-0.08
Drugs Made In America Acquisition Corp. - Units  DMAAU 10.52 10.60 1,146
-0.77%
-0.08
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock  MBNKO 24.96 25.05 13,316
-0.34%
-0.09
Intercont (Cayman) Limited - Ordinary shares  NCT 1.270 1.360 37,810
-6.62%
-0.09
Oriental Culture Holding LTD - Ordinary Shares  OCG 3.958 4.050 10,546
-2.28%
-0.09
Pluri Inc. - Common Stock  PLUR 4.385 4.480 9,131
-2.12%
-0.09
QVC, Inc. 6.250% Senior Secured Notes due 2068  QVCC 10.10 10.20 31,908
-0.95%
-0.10
Vantage Corp Class A Ordinary Shares  VNTG 1.100 1.200 4,389,566
-8.33%
-0.10
Atlantic International Corp. - Common Stock  ATLN 2.870 2.970 20,106
-3.37%
-0.10
US Foods Holding Corp. Common Stock  USFD 75.16 75.27 1,378,858
-0.15%
-0.11
Winchester Bancorp, Inc. - Common Stock  WSBK 9.590 9.700 3,746
-1.13%
-0.11
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 1.220 1.330 87,131
-8.27%
-0.11
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.765 1.880 36,766
-6.12%
-0.11
Arch Capital Group Ltd. - Depositary Shares  ACGLO 21.67 21.79 11,527
-0.53%
-0.12
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 1.410 1.530 511,549
-7.84%
-0.12
Traws Pharma, Inc. - Common Stock  TRAW 3.010 3.130 368,806
-3.83%
-0.12
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 25.00 25.12 978
-0.48%
-0.12
PRUDENTIAL FINANCIAL, INC. 5.70 DUE 2053  PRH 25.19 25.31 13,353
-0.48%
-0.12
Silexion Therapeutics Corp - Ordinary Shares  SLXN 3.875 4.000 107,956
-3.12%
-0.12
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 7.135 7.265 13,769
-1.79%
-0.13
Maase Inc. - Class A Ordinary Shares  MAAS 3.050 3.180 10,516
-4.08%
-0.13
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.635 3.772 2,201
-3.63%
-0.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.