Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
One Stop Systems, Inc. - Common Stock  OSS 5.950 4.610 3,968,662
+29.07%
+1.34
NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest  NXG 49.38 48.05 30,638
+2.77%
+1.33
American Express  AXP 363.97 362.64 1,679,925
+0.37%
+1.33
Hims & Hers Health, Inc. Class A Common Stock  HIMS 38.40 37.09 13,448,369
+3.53%
+1.31
Maze Therapeutics, Inc. - Common Stock  MAZE 38.00 36.70 344,533
+3.54%
+1.30
Wix.com Ltd. - Ordinary Shares  WIX 95.77 94.48 1,596,772
+1.37%
+1.29
Penguin Solutions, Inc. - Common Stock  PENG 20.31 19.03 2,297,401
+6.73%
+1.28
GrafTech International Ltd. Common Stock  EAF 14.16 12.89 134,559
+9.85%
+1.27
Sanmina Corporation - Common Stock  SANM 155.59 154.32 747,909
+0.82%
+1.27
Texas Roadhouse, Inc. - Common Stock  TXRH 176.71 175.45 795,980
+0.72%
+1.26
YD Bio Limited - Ordinary Shares  YDES 10.52 9.290 157,909
+13.24%
+1.23
Qnity Electronics, Inc. Common Stock  Q 79.23 78.01 2,235,053
+1.56%
+1.22
Resideo Technologies, Inc. Common Stock  REZI 33.02 31.81 2,504,192
+3.80%
+1.21
Arm Holdings plc - American Depositary Shares  ARM 132.61 131.44 2,806,663
+0.89%
+1.17
Phoenix Education Partners, Inc. Common Stock  PXED 30.96 29.82 80,365
+3.82%
+1.14
Coeur Mining, Inc. Common Stock  CDE 16.19 15.07 17,274,748
+7.43%
+1.12
Sphere Entertainment Co. Class A Common Stock  SPHR 82.88 81.79 535,316
+1.33%
+1.09
Spire Inc. Common Stock  SR 88.16 87.09 267,295
+1.23%
+1.07
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 225.82 224.76 202,269
+0.47%
+1.06
Voyager Technologies, Inc. Class A Common Stock  VOYG 22.00 20.94 1,488,899
+5.06%
+1.06
RTX Corporation Common Stock  RTX 173.19 172.15 3,564,593
+0.60%
+1.04
NOMADAR Corp. - Class A Common Stock  NOMA 8.330 7.290 31,481
+14.27%
+1.04
Birkenstock Holding plc Ordinary Shares  BIRK 43.51 42.47 1,621,091
+2.45%
+1.04
Hilton Worldwide Holdings Inc. Common Stock  HLT 285.77 284.73 1,870,971
+0.37%
+1.04
Topgolf Callaway Brands Corp. Common Stock  MODG 12.72 11.69 5,238,371
+8.81%
+1.03
Shoulder Innovations, Inc. Common Stock  SI 16.08 15.05 121,141
+6.84%
+1.03
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 41.45 40.44 827,647
+2.50%
+1.01
Beta Technologies, Inc. Class A Common Stock  BETA 26.92 25.91 368,161
+3.90%
+1.01
Texxon Holding Limited - Ordinary shares  NPT 5.470 4.470 83,942
+22.37%
+1.00
Hecla Mining Company Common Stock  HL 15.97 14.98 19,718,084
+6.61%
+0.99
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.