Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Aerovironment Inc	AVAV	166.68	164.23	91,197	+1.49%	+2.45
Bank of The Jame Fnl	BOTJ	14.26	11.87	12,026	+20.13%	+2.39
Linde Plc	LIN	447.12	444.75	353,239	+0.53%	+2.37
Pdd Holdings Inc	PDD	135.37	133.04	2,735,008	+1.75%	+2.33
KaroOOOO Ltd	KARO	36.55	34.22	27,295	+6.81%	+2.33
Construction Partners Inc Cl A	ROAD	60.73	58.41	115,087	+3.97%	+2.32
Affiliated Managers Group	AMG	170.26	167.94	84,166	+1.38%	+2.32
Arthur J Gallagher Ord Shs	AJG	272.56	270.27	166,573	+0.85%	+2.29
Novartis Ag ADR	NVS	108.41	106.13	687,378	+2.15%	+2.28
Toyota Motor Corp Ltd Ord ADR	TM	199.39	197.15	109,898	+1.14%	+2.24
Transunion	TRU	79.78	77.55	371,687	+2.87%	+2.23
Zebra Technologies	ZBRA	323.66	321.45	125,837	+0.69%	+2.21
Logitech Int S.A.	LOGI	91.11	88.92	725,746	+2.47%	+2.19
Kewaunee Scientifi	KEQU	52.99	50.85	17,731	+4.21%	+2.14
Illumina Inc	ILMN	116.62	114.49	454,448	+1.86%	+2.13
Steris Corp	STE	226.40	224.29	113,642	+0.94%	+2.11
Palo Alto Networks Inc	PANW	332.99	330.89	1,332,752	+0.63%	+2.10
Bok Financial Corp	BOKF	105.77	103.68	60,805	+2.02%	+2.09
Builders Firstsource	BLDR	160.07	158.00	395,189	+1.31%	+2.07
Leidos Holdings Inc	LDOS	152.00	149.94	340,565	+1.38%	+2.06
International Seaways Inc	INSW	58.23	56.17	233,182	+3.68%	+2.06
Wesco International	WCC	171.50	169.44	114,499	+1.21%	+2.06
Power Integratn	POWI	73.91	71.86	121,067	+2.85%	+2.05
Ftai Aviation Ltd	FTAI	104.07	102.06	510,452	+1.97%	+2.01
Ultra Clean Holdings	UCTT	48.91	46.90	140,876	+4.29%	+2.01
Ubiquiti Networks	UI	167.38	165.39	9,059	+1.20%	+1.99
MIRA Pharmaceuticals, Inc. - Common Stock	MIRA	2.670	0.6900	117,839,973	+286.96%	+1.98
Kulicke and Soffa	KLIC	49.75	47.77	113,766	+4.14%	+1.98
Ptc Inc	PTC	177.88	175.92	164,639	+1.12%	+1.97
Pono Capital Two, Inc. - Class A Common Stock	PTWO	14.94	13.04	416	+14.57%	+1.90

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)