Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Pan American Silver Corp.  PAAS 42.59 39.49 7,993,658
+7.85%
+3.10
Tapestry, Inc. Common Stock  TPR 110.70 107.68 2,274,359
+2.80%
+3.02
Atmus Filtration Technologies Inc. Common Stock  ATMU 51.04 48.03 2,725,475
+6.27%
+3.01
BioNTech SE - American Depositary Shares  BNTX 102.70 99.71 1,046,219
+3.00%
+2.99
Oklo Inc. Class A common stock  OKLO 88.72 85.77 8,016,317
+3.44%
+2.95
Evercore Inc. Class A Common Stock  EVR 317.30 314.35 317,454
+0.94%
+2.95
BWX Technologies, Inc. Common Stock  BWXT 178.18 175.26 597,649
+1.67%
+2.92
Nucor Corp  NUE 159.13 156.25 1,077,999
+1.84%
+2.88
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock  STRD 74.81 71.95 275,598
+3.97%
+2.86
SharkNinja, Inc. Ordinary Shares  SN 96.16 93.31 1,923,344
+3.05%
+2.85
Applied Optoelectronics, Inc. - Common Stock  AAOI 25.57 22.73 7,545,313
+12.49%
+2.84
Dave Inc. - Class A Common Stock  DAVE 213.13 210.30 456,490
+1.35%
+2.83
BitMine Immersion Technologies, Inc. Common Stock  BMNR 31.74 28.91 53,469,509
+9.79%
+2.83
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 24.89 22.15 5,778
+12.39%
+2.74
Hovnanian Enterprises, Inc. Class A Common Stock  HOV 133.18 130.45 76,844
+2.09%
+2.73
POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a  PKX 54.96 52.24 211,366
+5.21%
+2.72
Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock  STRF 104.80 102.10 161,029
+2.64%
+2.70
Claritev Corporation Class A Common Stock  CTEV 54.87 52.21 97,172
+5.09%
+2.66
SiTime Corporation - Common Stock  SITM 289.29 286.64 262,227
+0.92%
+2.65
Sezzle Inc. - Common Stock  SEZL 58.84 56.21 513,153
+4.68%
+2.63
Pure Storage, Inc. Class A Common Stock  PSTG 85.77 83.15 3,835,995
+3.15%
+2.62
Arista Networks, Inc. Common Stock  ANET 127.65 125.04 5,995,053
+2.09%
+2.61
Root, Inc. - Common Stock  ROOT 81.50 78.94 271,213
+3.24%
+2.56
Graham Holdings Company Common Stock  GHC 1,091.55 1089.00 20,198
+0.23%
+2.55
Circle Internet Group, Inc. Class A Common Stock  CRCL 72.64 70.11 15,840,841
+3.61%
+2.53
Karman Holdings Inc. Common Stock  KRMN 67.43 64.96 1,246,068
+3.80%
+2.47
NVIDIA Corp  NVDA 180.26 177.82 183,852,018
+1.37%
+2.44
Rambus, Inc. - Common Stock  RMBS 94.87 92.45 1,245,327
+2.62%
+2.42
Sprott Inc. Common Shares  SII 90.22 87.83 131,927
+2.72%
+2.39
Bullish Ordinary Shares  BLSH 42.84 40.50 1,666,338
+5.78%
+2.34
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.