Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Safe and Green Development Corporation - Common Stock  SGD 1.410 1.300 862,248
+8.46%
+0.11
JFB Construction Holdings - Class A Common Stock  JFB 14.38 14.27 66,824
+0.77%
+0.11
aTyr Pharma, Inc. - Common Stock  ATYR 1.060 0.9530 21,578,189
+11.23%
+0.11
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026  OCCIN 24.42 24.32 1,121
+0.42%
+0.10
Old Market Capital Corporation - Common Stock  OMCC 5.390 5.300 2,351
+1.70%
+0.09
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable  GOODN 22.18 22.09 1,502
+0.40%
+0.09
OPAL Fuels Inc. - Class A Common Stock  OPAL 2.500 2.415 395,428
+3.52%
+0.08
ImmuCell Corporation - Common Stock  ICCC 6.800 6.720 26,528
+1.19%
+0.08
Happy City Holdings Limited - Class A Ordinary shares  HCHL 3.430 3.350 110,944
+2.39%
+0.08
Ready Capital Corporation 9.00% Senior Notes due 2029  RCD 24.28 24.20 8,099
+0.32%
+0.08
Maiden Holdings, Ltd. 6.625% Notes due 2046  MHLA 15.08 15.00 2,664
+0.52%
+0.08
Titan Acquisition Corp. - Units  TACHU 10.38 10.31 44,614
+0.73%
+0.07
Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred  ATLCP 24.13 24.06 749
+0.30%
+0.07
Companhia  ELPC 8.350 8.280 4,958
+0.85%
+0.07
Digital Asset Acquisition Corp. - Units  DAAQU 10.53 10.46 2,208
+0.67%
+0.07
Redwood Trust, Inc. 9.125% Senior Notes Due 2030  RWTP 24.85 24.79 20,373
+0.24%
+0.06
Sangoma Technologies Corporation - Common Shares  SANG 4.970 4.911 1,986
+1.20%
+0.06
Orion Energy Systems, Inc. - Common Stock  OESX 8.042 7.990 7,392
+0.66%
+0.05
Dolly Varden Silver Corporation Common Shares  DVS 4.500 4.450 943,898
+1.12%
+0.05
Gores Holdings X, Inc. - Units  GTENU 10.58 10.53 25,434
+0.47%
+0.05
NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028  NEWTI 25.03 24.98 879
+0.19%
+0.05
Runway Growth Finance Corp. - 8.00% Notes due 2027  RWAYZ 25.40 25.36 3,109
+0.16%
+0.04
China Automotive Systems, Inc. - Ordinary Share  CAAS 4.476 4.440 47,654
+0.82%
+0.04
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026  ATLCL 24.96 24.93 11,158
+0.14%
+0.03
MidCap Financial Investment Corporation - 8.00% Notes due 2028  MFICL 25.44 25.41 1,613
+0.13%
+0.03
WF International Limited - Ordinary Shares  WXM 3.350 3.320 189,568
+0.90%
+0.03
Pelican Acquisition Corporation - Ordinary Shares  PELI 10.09 10.06 2,108
+0.30%
+0.03
ETRACS MarketVector Business Development Companies Liquid Index ETN due April  BDCZ 15.60 15.57 7,520
+0.18%
+0.03
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030  SPME 25.03 25.00 13,135
+0.11%
+0.03
Mesa Air Group, Inc. - Common Stock  MESA 1.410 1.385 281,591
+1.81%
+0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.