Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Floor & Decor Holdings, Inc. Common Stock  FND 88.02 80.87 3,883,772
+8.84%
+7.15
Lincoln Electric Holdings, Inc. - Common Shares  LECO 245.25 238.12 187,679
+2.99%
+7.13
MongoDB, Inc. - Class A Common Stock  MDB 219.06 211.96 1,804,476
+3.35%
+7.10
Sezzle Inc. - Common Stock  SEZL 95.67 88.58 1,257,451
+8.00%
+7.09
Louisiana-Pacific Corporation Common Stock  LPX 99.48 92.43 1,315,507
+7.63%
+7.05
MasterCard  MA 598.96 591.92 2,389,207
+1.19%
+7.04
Elevance Health, Inc. Common Stock  ELV 316.55 309.60 2,961,664
+2.24%
+6.95
Belden Inc Common Stock  BDC 131.12 124.18 315,272
+5.59%
+6.94
Steel Dynamics, Inc. - Common Stock  STLD 132.68 125.76 2,463,815
+5.50%
+6.92
J.B. Hunt Transport Services, Inc. - Common Stock  JBHT 150.14 143.40 1,224,675
+4.70%
+6.74
Thor Industries, Inc. Common Stock  THO 111.67 105.02 1,000,021
+6.33%
+6.65
Moody's Corp  MCO 516.01 509.47 642,971
+1.28%
+6.54
Erie Indemnity Company - Class A Common Stock  ERIE 366.36 359.82 101,782
+1.82%
+6.54
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 420.55 414.06 2,202,295
+1.57%
+6.49
Nicolet Bankshares Inc. Common Stock  NIC 136.19 129.73 104,549
+4.98%
+6.46
Advanced Energy Industries, Inc. - Common Stock  AEIS 154.51 148.07 375,893
+4.35%
+6.44
monday.com Ltd. - Ordinary Shares  MNDY 177.89 171.46 1,058,022
+3.75%
+6.43
Alphabet-A  GOOGL 206.09 199.75 42,827,193
+3.17%
+6.34
Penske Automotive Group, Inc. Common Stock  PAG 187.31 180.99 237,766
+3.49%
+6.32
GATX Corporation Common Stock  GATX 166.45 160.18 196,655
+3.91%
+6.27
McGrath RentCorp - Common Stock  MGRC 124.02 117.80 109,877
+5.28%
+6.22
Williams-Sonoma, Inc. Common Stock (DE)  WSM 203.42 197.21 1,770,980
+3.15%
+6.21
Ryder System  R 186.61 180.42 329,257
+3.43%
+6.19
IDEX Corporation Common Stock  IEX 168.56 162.38 1,228,877
+3.81%
+6.18
CyberArk Software Ltd. - Ordinary Shares  CYBR 441.24 435.12 707,271
+1.41%
+6.12
City Holding Company - Common Stock  CHCO 130.00 123.94 103,734
+4.89%
+6.06
Mesa Laboratories, Inc. - Common Stock  MLAB 72.96 66.91 110,982
+9.04%
+6.05
Zillow Group, Inc. - Class C Capital Stock  Z 87.44 81.40 5,447,233
+7.42%
+6.04
Zillow Group, Inc. - Class A Common Stock  ZG 83.92 77.89 714,354
+7.74%
+6.03
ITT Inc. Common Stock  ITT 170.88 164.90 381,451
+3.63%
+5.98
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.