Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BingEx Limited - American Depositary Shares  FLX 3.870 3.420 331,060
+13.16%
+0.45
Ambipar Emergency Response Class A Ordinary Shares  AMBI 5.170 4.720 5,052
+9.53%
+0.45
Terra Income Fund 6, LLC 7.00% Notes due 2026  TFSA 24.82 24.38 56
+1.79%
+0.44
Marine Petroleum Trust - Units of Beneficial Interest  MARPS 4.535 4.100 352,328
+10.61%
+0.44
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN  UCIB 26.92 26.50 497
+1.60%
+0.42
Critical Metals Corp. - Ordinary Shares  CRML 2.030 1.610 12,228,403
+26.09%
+0.42
One Stop Systems, Inc. - Common Stock  OSS 3.840 3.420 882,121
+12.28%
+0.42
Primo Brands Corporation Class A Common Stock  PRMB 29.62 29.22 7,401,293
+1.37%
+0.40
iQSTEL Inc. - Common Stock  IQST 10.96 10.56 123,731
+3.74%
+0.39
Veeva Systems Inc. Class A Common Stock  VEEV 282.55 282.16 1,269,017
+0.14%
+0.39
NexGel, Inc - Common Stock  NXGL 2.560 2.210 162,462
+15.84%
+0.35
NextNav Inc. - Common stock  NN 12.87 12.52 822,275
+2.80%
+0.35
Bogota Financial Corp. - Common Stock  BSBK 7.745 7.419 590
+4.40%
+0.33
Sachem Capital Corp. 6.00% Notes due 2026  SCCD 21.52 21.20 1,008
+1.47%
+0.31
Centurion Acquisition Corp. - Unit  ALFUU 11.00 10.69 1,000
+2.90%
+0.31
Horizon Technology Finance Corporation 4.875% Notes due 2026  HTFB 25.00 24.70 6
+1.23%
+0.30
Great Elm Capital Corp. - 5.875% Notes due 2026  GECCO 25.73 25.44 416
+1.15%
+0.29
Trio-Tech International Common Stock  TRT 5.425 5.135 1,654
+5.66%
+0.29
BWX Technologies, Inc. Common Stock  BWXT 138.07 137.78 1,151,907
+0.21%
+0.29
Addex Therapeutics Ltd - American Depositary Shares  ADXN 8.383 8.110 2,641
+3.37%
+0.27
SRM Entertainment, Inc. - Common Stock  SRM 1.450 1.180 2,054,356
+22.88%
+0.27
Codere Online Luxembourg, S.A. - Ordinary Shares  CDRO 7.740 7.480 64,661
+3.48%
+0.26
Crescent Energy Company Class A Common Stock  CRGY 9.780 9.520 5,235,376
+2.73%
+0.26
FAST TRACK GROUP - Ordinary shares  FTRK 4.584 4.340 188,924
+5.61%
+0.24
XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock  XOMAP 25.82 25.58 1,269
+0.95%
+0.24
Talos Energy, Inc. Common Stock  TALO 9.350 9.110 4,523,907
+2.63%
+0.24
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP.  GJH 9.539 9.301 4,103
+2.56%
+0.24
Quince Therapeutics, Inc. - Common Stock  QNCX 1.430 1.200 656,349
+19.17%
+0.23
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 9.024 8.795 6,443
+2.60%
+0.23
Venu Holding Corporation Common Stock  VENU 10.95 10.73 40,411
+2.05%
+0.22
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.