Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Onity Group Inc. Common Stock  ONIT 47.75 45.87 107,091
+4.10%
+1.88
Maase Inc. - Class A Ordinary Shares  MAAS 10.62 8.750 345,165
+21.37%
+1.87
Traeger, Inc. Common Stock  COOK 42.68 40.84 12,709
+4.51%
+1.84
Cencora, Inc. Common Stock  COR 311.99 310.16 1,187,579
+0.59%
+1.83
CBIZ, Inc. Common Stock  CBZ 32.48 30.66 1,448,577
+5.94%
+1.82
DoubleDown Interactive Co., Ltd. - American Depository Shares  DDI 10.99 9.190 1,373,883
+19.59%
+1.80
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 18.42 16.62 87,370
+10.83%
+1.80
Jack Henry & Associates, Inc. - Common Stock  JKHY 152.80 151.01 621,870
+1.19%
+1.79
Yesway, Inc. - Class A Common Stock  YSWY 24.23 22.50 1,146,292
+7.69%
+1.73
Andersen Group Inc. Class A Common Stock  ANDG 35.59 33.87 257,653
+5.08%
+1.72
SharonAI Holdings, Inc. - Class A Common Stock  SHAZ 43.98 42.27 496,778
+4.05%
+1.71
Roper Indus  ROP 354.12 352.45 1,234,171
+0.47%
+1.67
Weis Markets, Inc. Common Stock  WMK 69.51 67.86 102,214
+2.43%
+1.65
RYTHM, Inc. - Common Stock  RYM 33.54 31.90 29,292
+5.14%
+1.64
Energous Corporation - Common Stock  WATT 32.94 31.33 890,867
+5.14%
+1.61
Esquire Financial Holdings, Inc. - Common Stock  ESQ 106.75 105.18 111,806
+1.49%
+1.57
Reliance, Inc. Common Stock  RS 362.42 360.86 462,109
+0.43%
+1.56
Pampa Energia S.A.  PAM 82.16 80.60 199,774
+1.94%
+1.56
Valaris Ltd WT  VAL-WS 18.05 16.49 91,732
+9.46%
+1.56
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 290.88 289.34 702,982
+0.53%
+1.54
Better Home & Finance Holding Company - Class A Common Stock  BETR 42.18 40.66 381,038
+3.74%
+1.52
Mirum Pharmaceuticals, Inc. - common stock  MIRM 94.00 92.48 621,782
+1.64%
+1.52
Hanover Insurance Group Inc  THG 180.71 179.20 197,770
+0.84%
+1.51
Frontdoor, Inc. - Common Stock  FTDR 62.01 60.50 809,463
+2.50%
+1.51
Extra Space Storage Inc Common Stock  EXR 141.02 139.54 2,524,936
+1.06%
+1.48
Simon Property Group  SPG 202.75 201.29 1,410,171
+0.73%
+1.46
Hershey Co  HSY 187.92 186.49 1,821,833
+0.77%
+1.43
Sonida Senior Living, Inc. Common Stock  SNDA 37.80 36.40 919,641
+3.85%
+1.40
Sunbelt Rentals Holdings, Inc. Common Stock  SUNB 76.02 74.62 2,531,382
+1.88%
+1.40
SL Green Realty Corp Common Stock  SLG 43.85 42.47 1,277,943
+3.25%
+1.38
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.