Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Lichen International Limited - Class A Ordinary Shares  LICN 4.576 4.770 66,779
-4.06%
-0.19
Sachem Capital Corp. 8.00% Notes due 2027  SCCG 23.27 23.47 1,682
-0.85%
-0.20
Somnigroup International Inc. Common Stock  SGI 83.73 83.93 2,009,235
-0.24%
-0.20
OmniAb, Inc. - Common Stock  OABI 1.615 1.820 512,771
-11.26%
-0.21
Yunji Inc. - American Depository Shares  YJ 2.043 2.250 6,810
-9.21%
-0.21
GrabAGun Digital Holdings Inc. Common Stock  PEW 4.550 4.760 809,012
-4.41%
-0.21
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 5.201 5.420 106,784
-4.04%
-0.22
Omada Health, Inc. - Common Stock  OMDA 24.01 24.23 325,408
-0.91%
-0.22
Callan JMB Inc. - Common Stock  CJMB 4.280 4.500 10,442
-4.89%
-0.22
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual  FTAIN 25.48 25.70 2,501
-0.87%
-0.22
InMed Pharmaceuticals Inc. - Common Shares  INM 2.123 2.350 310,862
-9.66%
-0.23
B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026  RILYN 20.47 20.70 28,851
-1.10%
-0.23
Cardlytics, Inc. - Common Stock  CDLX 1.910 2.140 2,350,690
-10.75%
-0.23
Blue Owl Technology Finance Corp. Common Stock  OTF 13.45 13.68 580,585
-1.68%
-0.23
zSpace, Inc. - Common stock  ZSPC 1.235 1.470 1,941,954
-15.99%
-0.23
Janus International Group, Inc. Common Stock  JBI 9.440 9.680 994,061
-2.48%
-0.24
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 3.861 4.110 36,498
-6.06%
-0.25
Strive, Inc. - Class A Common Stock  ASST 1.555 1.810 42,970,577
-14.09%
-0.26
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 3.730 3.990 30,026
-6.52%
-0.26
ArriVent BioPharma, Inc. - Common Stock  AVBP 20.86 21.13 223,326
-1.28%
-0.27
BioLineRx Ltd. - American Depositary Shares  BLRX 3.910 4.180 19,223
-6.46%
-0.27
Metagenomi, Inc. - Common Stock  MGX 2.860 3.130 860,873
-8.63%
-0.27
Anteris Technologies Global Corp. - Common Stock  AVR 4.610 4.890 140,188
-5.73%
-0.28
CID HoldCo, Inc. - Common Stock  DAIC 2.740 3.020 59,013
-9.27%
-0.28
Huntington Bancshares Incorporated - Depositary Shares  HBANM 23.00 23.29 2,809
-1.24%
-0.29
American Integrity Insurance Group, Inc. Common Stock  AII 23.26 23.56 71,573
-1.27%
-0.30
Angel Studios, Inc. Class A Common Stock  ANGX 6.610 6.910 985,755
-4.34%
-0.30
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.640 1.940 834,281
-15.46%
-0.30
Actuate Therapeutics, Inc. - Common stock  ACTU 7.790 8.090 138,123
-3.71%
-0.30
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 17.65 17.95 2
-1.67%
-0.30
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.