Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Dick's Sporting Goods Inc Common Stock	DKS	207.41	206.73	3,154,096	+0.33%	+0.68
Orla Mining Ltd. Common Shares	ORLA	13.48	12.80	2,023,920	+5.31%	+0.68
GE HealthCare Technologies Inc. - Common Stock	GEHC	80.63	79.96	3,091,570	+0.84%	+0.67
DDC Enterprise Limited Class A Ordinary Shares	DDC	3.650	2.990	220,009	+22.07%	+0.66
Evommune, Inc. Common Stock	EVMN	19.41	18.75	41,242	+3.52%	+0.66
Chemed Corp	CHE	441.36	440.70	134,855	+0.15%	+0.66
Actuate Therapeutics, Inc. - Common stock	ACTU	6.900	6.250	122,842	+10.40%	+0.65
Terrestrial Energy Inc. - Common Stock	IMSR	9.090	8.460	2,527,121	+7.45%	+0.63
Natera, Inc. - Common Stock	NTRA	237.12	236.49	1,320,800	+0.27%	+0.63
Medalist Diversified REIT, Inc. - Common Stock	MDRR	13.98	13.36	286	+4.64%	+0.62
Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026	GREEL	15.87	15.25	1,031	+4.04%	+0.62
Willis Towers Watson Public Limited Company - Ordinary Shares	WTW	321.23	320.62	527,834	+0.19%	+0.61
Optical Cable Corporation - Common Stock	OCC	8.510	7.900	60,326	+7.72%	+0.61
Mobilicom Limited - American Depositary Shares	MOB	6.640	6.030	682,300	+10.12%	+0.61
Alibaba Group Holding Ltd	BABA	157.60	157.01	21,453,188	+0.38%	+0.59
VirnetX Holding Corp - Common Stock	VHC	23.82	23.23	6,644	+2.52%	+0.59
Unicycive Therapeutics, Inc. - Common Stock	UNCY	6.300	5.720	511,640	+10.14%	+0.58
Apple	AAPL	277.55	276.97	33,431,536	+0.21%	+0.58
Pasithea Therapeutics Corp. - Common Stock	KTTA	1.060	0.4876	159,524,547	+117.39%	+0.57
T1 Energy Inc. Common Stock	TE	3.840	3.290	10,369,150	+16.72%	+0.55
Novanta Inc. - Tangible Equity Units	NOVTU	52.10	51.57	64,429	+1.03%	+0.53
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock	SATA	91.72	91.20	54,275	+0.57%	+0.52
Boqii Holding Limited Class A Ordinary Shares	BQ	2.280	1.760	15,340,998	+29.55%	+0.52
QVC Group, Inc. - Series A Common Stock	QVCGA	9.060	8.550	261,268	+5.96%	+0.51
Sana Biotechnology, Inc. - Common Stock	SANA	4.020	3.510	9,700,288	+14.53%	+0.51
Destiny Tech100 Inc. Common Stock	DXYZ	21.71	21.20	259,172	+2.41%	+0.51
J. Jill, Inc. Common Stock	JILL	15.43	14.94	146,039	+3.28%	+0.49
Silence Therapeutics Plc - American Depository Share	SLN	6.840	6.350	236,910	+7.72%	+0.49
DoorDash, Inc. - Common Stock	DASH	195.98	195.49	3,646,177	+0.25%	+0.49
DeFi Development Corp. - Common Stock	DFDV	7.480	7.000	1,074,264	+6.86%	+0.48

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)