Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cirrus Logic, Inc. - Common Stock  CRUS 117.38 113.97 385,258
+2.99%
+3.41
Citizens Financial Services, Inc. - Common Stock  CZFS 60.57 57.20 26,478
+5.89%
+3.37
Hilton Grand Vacations Inc. Common Stock  HGV 46.74 43.39 1,450,594
+7.72%
+3.35
Iron Mountain  IRM 93.86 90.55 1,166,353
+3.66%
+3.31
Somnigroup International Inc. Common Stock  SGI 83.79 80.50 2,991,599
+4.09%
+3.29
Intercontinental Hotels Group American Depositary Shares (Each representing one  IHG 122.72 119.43 150,375
+2.75%
+3.29
Customers Bancorp, Inc Common Stock  CUBI 68.72 65.45 413,266
+5.00%
+3.27
Karooooo Ltd. - Ordinary shares  KARO 50.99 47.75 77,065
+6.80%
+3.24
EVI Industries, Inc. Common Stock  EVI 27.74 24.50 23,819
+13.22%
+3.24
Travel Leisure Co. Common Stock  TNL 62.49 59.26 945,786
+5.45%
+3.23
Hancock Whitney Corporation - Common Stock  HWC 63.49 60.28 1,155,526
+5.33%
+3.21
Oracle Corp  ORCL 236.37 233.16 9,344,154
+1.38%
+3.21
CoreWeave, Inc. - Class A Common Stock  CRWV 93.99 90.79 34,000,487
+3.52%
+3.20
Oklo Inc. Class A common stock  OKLO 70.38 67.19 14,143,794
+4.75%
+3.19
Balchem Corporation - Common Stock  BCPC 165.12 161.94 150,670
+1.97%
+3.19
Crane NXT, Co. Common Stock  CXT 63.33 60.15 375,062
+5.29%
+3.18
Moelis & Company Class A Common Stock  MC 72.55 69.38 829,003
+4.57%
+3.17
Post Holdings, Inc. Common Stock  POST 114.04 110.92 768,840
+2.81%
+3.12
Urban Outfitters  URBN 76.98 73.89 1,486,599
+4.18%
+3.09
Genl Dynamics  GD 319.61 316.53 917,341
+0.97%
+3.08
ON Semiconductor Corporation - Common Stock  ON 51.85 48.81 9,738,356
+6.23%
+3.04
Diodes Incorporated - Common Stock  DIOD 56.24 53.21 411,248
+5.69%
+3.03
Jackson Financial Inc. Class A Common Stock  JXN 98.47 95.44 555,628
+3.17%
+3.03
Robinhood Markets, Inc. - Class A Common Stock  HOOD 109.32 106.30 39,922,160
+2.84%
+3.02
NVIDIA Corp  NVDA 177.99 174.98 172,790,345
+1.72%
+3.01
BRP Inc. - Common Subordinate Voting Shares  DOOO 58.39 55.38 405,595
+5.44%
+3.01
Dell Technologies Inc. Class C Common Stock  DELL 130.84 127.83 3,785,954
+2.35%
+3.01
Enterprise Financial Services Corporation - Common Stock  EFSC 60.51 57.50 206,384
+5.23%
+3.01
Microsoft  MSFT 507.23 504.24 24,394,577
+0.59%
+2.99
Epsium Enterprise Limited - Ordinary Shares  EPSM 24.74 21.75 707,178
+13.75%
+2.99
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.