Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Tungray Technologies Inc - Class A Ordinary Shares	TRSG	1.160	1.171	3,724	-0.91%	-0.01
Thayer Ventures Acquisition Corporation II - Class A Ordinary Shares	TVAI	10.11	10.12	10,040	-0.12%	-0.01
rYojbaba Co., Ltd. - Common Shares	RYOJ	3.650	3.665	26,952	-0.41%	-0.02
CID HoldCo, Inc. - Common Stock	DAIC	1.625	1.640	3,711	-0.91%	-0.01
Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029	OXLCO	23.40	23.41	613	-0.07%	-0.02
Pioneer Acquisition I Corp - Class A Ordinary Shares	PACH	10.09	10.11	202	-0.17%	-0.02
Bayview Acquisition Corp - Ordinary Share	BAYA	11.61	11.63	9,862	-0.17%	-0.02
BlackStone Long-Short Credit Income Fund	BGX	11.72	11.74	40,527	-0.21%	-0.02
BTC Development Corp. - Unit	BDCIU	10.19	10.22	4,034	-0.28%	-0.03
TOP Financial Group Limited - Class A Ordinary Shares	TOP	1.070	1.100	49,054	-2.74%	-0.03
Catalyst Bancorp, Inc. - common stock	CLST	15.32	15.35	778	-0.20%	-0.03
Zenta Group Company Limited - Ordinary Shares	ZGM	2.350	2.390	5,621	-1.67%	-0.04
Amesite Inc. - Common Stock	AMST	2.349	2.390	5,532	-1.71%	-0.04
Wah Fu Education Group Limited - Ordinary Shares	WAFU	1.569	1.610	12,553	-2.55%	-0.04
HCW Biologics Inc. - Common Stock	HCWB	1.735	1.780	17,383	-2.53%	-0.04
Urgent.ly Inc. - Common Stock	ULY	2.044	2.090	25,791	-2.20%	-0.05
First Merchants Corporation - Depository Shares	FRMEP	25.52	25.57	452	-0.19%	-0.05
Senmiao Technology Limited - Common Stock	AIHS	1.160	1.210	9,402	-4.12%	-0.05
Borealis Foods Inc. - Class A Common Shares	BRLS	1.840	1.890	4,127	-2.64%	-0.05
Ready Capital Corporation 6.20% Senior Notes due 2026	RCB	24.50	24.55	5,962	-0.20%	-0.05
Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock	STRRP	9.292	9.350	1,161	-0.62%	-0.06
Hyperliquid Strategies Inc - Common Stock	PURR	3.410	3.470	896,816	-1.73%	-0.06
Namib Minerals - Ordinary Shares	NAMM	1.040	1.100	229,312	-5.45%	-0.06
D. Boral ARC Acquisition I Corp. - Units	BCARU	10.20	10.26	132	-0.58%	-0.06
Zhengye Biotechnology Holding Limited - Ordinary Shares	ZYBT	1.790	1.860	8,717	-3.76%	-0.07
NOMADAR Corp. - Class A Common Stock	NOMA	6.690	6.760	49,189	-1.04%	-0.07
Saga Communications, Inc. - Class A Common Stock	SGA	11.42	11.50	17,092	-0.68%	-0.08
KNOREX LTD. Class A Ordinary Shares	KNRX	1.510	1.590	13,852	-5.03%	-0.08
Oaktree Acquisition Corp. III Life Sciences - Unit	OACCU	10.70	10.79	390	-0.80%	-0.09
Global Dividend and Income Fund	GLV	5.858	5.947	20,298	-1.50%	-0.09

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)