Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Marex Group plc - Ordinary Shares  MRX 21.31 20.67 11,820
+3.10%
+0.64
Harmony Biosciences Holdings Inc  HRMY 32.62 32.04 63,721
+1.83%
+0.59
SunCar Technology Group Inc. - Ordinary Shares  SDA 9.600 9.050 149,845
+6.08%
+0.55
SLM Corp Srs B Pfd  SLMBP 76.90 76.36 1,112
+0.71%
+0.54
LyondellBasell Industries  LYB 97.52 97.00 332,581
+0.54%
+0.52
A SPAC II Acquisition Corp. - Ordinary Shares, Class A Common Stock  ASCB 11.75 11.24 4,045
+4.54%
+0.51
Glaukos Corp  GKOS 121.23 120.73 103,807
+0.42%
+0.50
Valhi Inc  VHI 16.27 15.77 38,669
+3.17%
+0.50
Cross Timbers Royalty Trust  CRT 10.49 10.00 17,845
+4.91%
+0.49
Sanofi-Aventis S.A. ADR  SNY 51.11 50.62 1,127,168
+0.97%
+0.49
Heartland Finl USA  HTLF 51.32 50.83 61,214
+0.96%
+0.49
Cathay Genl Bncp  CATY 42.47 42.00 71,300
+1.12%
+0.47
Integer Holdings Corp  ITGR 126.58 126.11 73,074
+0.37%
+0.47
B. Riley Financial Inc 6.00% Senior Notes Due  RILYT 16.95 16.50 7,135
+2.74%
+0.45
Lipocine Inc  LPCN 6.100 5.650 14,488
+7.97%
+0.45
Agnico-Eagle Mines   AEM 74.62 74.17 1,040,746
+0.61%
+0.45
Orrstown Finl Svcs  ORRF 31.42 30.97 15,162
+1.45%
+0.45
Ceva Inc  CEVA 20.23 19.78 27,745
+2.26%
+0.45
Confluent Inc Cl A  CFLT 24.81 24.37 1,303,457
+1.81%
+0.44
Akari Therapeutics ADR  AKTX 3.963 3.530 17,009
+12.26%
+0.43
10X Genomics Inc  TXG 17.13 16.70 756,630
+2.57%
+0.43
Kanzhun Ltd ADR  BZ 16.12 15.70 831,204
+2.68%
+0.42
Primo Water Corp  PRMW 20.87 20.45 325,326
+2.05%
+0.42
Ke Holdings Inc ADR  BEKE 14.53 14.12 2,527,163
+2.87%
+0.41
Aveanna Healthcare Holdings Inc  AVAH 3.820 3.440 230,183
+11.05%
+0.38
Blue Owl Capital Inc  OWL 19.65 19.27 851,534
+1.97%
+0.38
Authid Inc  AUID 9.980 9.600 909
+3.96%
+0.38
Dow Inc  DOW 54.25 53.90 1,308,577
+0.65%
+0.35
Lincoln Elec Holdings  LECO 202.26 201.93 61,270
+0.16%
+0.33
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.