Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred	LANDO	21.05	20.74	7,692	+1.51%	+0.31
MasterBeef Group - Ordinary Shares	MB	6.410	6.100	69,279	+5.08%	+0.31
SaverOne 2014 Ltd. - American Depositary Shares	SVRE	4.120	3.810	23,483	+8.14%	+0.31
Kailera Therapeutics, Inc. - Common stock	KLRA	23.82	23.51	461,353	+1.32%	+0.31
Nexera Technologies Ltd - Ordinary Shares	NEXR	2.300	2.000	43,276,732	+15.00%	+0.30
Definium Therapeutics, Inc. - Common Shares	DFTX	21.27	20.98	1,320,131	+1.38%	+0.29
Buda Juice, Inc. Common Stock	BUDA	9.800	9.510	12,966	+3.05%	+0.29
Swvl Holdings Corp - Ordinary Shares	SWVL	2.050	1.770	105,272	+15.82%	+0.28
Polestar Automotive Holding UK Limited - Class A ADS	PSNY	18.06	17.79	36,090	+1.52%	+0.27
Agape ATP Corporation - Common Stock	ATPC	2.267	2.000	39,920	+13.35%	+0.27
Perpetuals.com Ltd - American Depositary Shares	PDC	7.590	7.330	241,864	+3.55%	+0.26
BUUU Group Limited - Class A Ordinary Share	BUUU	15.36	15.10	2,708	+1.72%	+0.26
SmartStop Self Storage REIT, Inc. Common Stock	SMA	32.05	31.79	542,313	+0.82%	+0.26
GH Research PLC - Ordinary Shares	GHRS	19.85	19.59	159,067	+1.30%	+0.26
Lakewood-Amedex Biotherapeutics Inc. - Common Stock	LABT	3.890	3.660	276,801	+6.28%	+0.23
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest	BPRE	16.28	16.06	497,151	+1.37%	+0.22
Upstream Bio, Inc. - Common Stock	UPB	9.510	9.290	474,584	+2.37%	+0.22
Atea Pharmaceuticals, Inc. - common stock	AVIR	5.580	5.360	344,836	+4.10%	+0.22
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	NGG	87.45	87.23	790,304	+0.25%	+0.22
Intellicheck, Inc. - Common Stock	IDN	8.140	7.930	366,041	+2.65%	+0.21
The Metals Royalty Company Inc. - Common Stock	TMCR	13.56	13.35	93,308	+1.57%	+0.21
StubHub Holdings, Inc. Class A Common Stock	STUB	7.470	7.260	3,933,145	+2.89%	+0.21
Array Digital Infrastructure, Inc. Common Shares	AD	48.10	47.89	89,004	+0.44%	+0.21
iOThree Limited - Ordinary Shares	IOTR	2.940	2.740	46,159	+7.30%	+0.20
Pelthos Therapeutics Inc. Common Stock	PTHS	24.97	24.77	54,402	+0.81%	+0.20
ADS-TEC ENERGY PLC - Ordinary Shares	ADSE	12.14	11.95	2,201	+1.63%	+0.20
P3 Health Partners Inc. - Class A Common Stock	PIII	2.895	2.700	8,991	+7.22%	+0.19
Ryde Group Ltd. Class A Ordinary Shares	RYDE	1.180	0.9900	1,035,948	+19.19%	+0.19
Netskope, Inc. - Class A Common Stock	NTSK	9.980	9.790	2,997,325	+1.94%	+0.19
Lexeo Therapeutics, Inc. - Common Stock	LXEO	5.810	5.625	438,090	+3.29%	+0.18

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)