Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Figma, Inc. Class A Common Stock  FIG 61.06 67.94 16,502,150
-10.13%
-6.88
Blackstone Inc. Common Stock  BX 153.77 160.65 6,610,729
-4.28%
-6.88
Qorvo, Inc. - Common Stock  QRVO 83.24 90.11 1,253,202
-7.62%
-6.87
IonQ, Inc. Common Stock  IONQ 70.65 77.50 41,060,432
-8.84%
-6.85
Twilio Inc. Class A Common Stock  TWLO 107.12 113.96 2,435,206
-6.00%
-6.84
Albemarle Corporation Common Stock  ALB 89.86 96.50 4,300,165
-6.88%
-6.64
Cable One, Inc. Common Stock  CABO 155.48 162.09 108,176
-4.08%
-6.61
Piper Sandler Companies Common Stock  PIPR 326.18 332.77 236,308
-1.98%
-6.59
Norfolk Southern  NSC 288.37 294.89 925,813
-2.21%
-6.52
Diginex Limited - Ordinary Shares  DGNX 24.93 31.39 1,555,635
-20.58%
-6.46
Kinsale Capital Group, Inc. - Common Stock  KNSL 469.93 476.37 156,867
-1.35%
-6.44
BOK Financial Corporation - Common Stock  BOKF 108.46 114.89 229,539
-5.60%
-6.43
Ares Management Corporation Class A Common Stock  ARES 140.88 147.26 1,997,589
-4.33%
-6.38
NetApp  NTAP 113.94 120.31 4,304,593
-5.29%
-6.37
Watts Water Technologies, Inc. Class A Common Stock  WTS 267.32 273.68 207,820
-2.32%
-6.36
Polaris Inc. Common Stock  PII 56.30 62.63 1,570,230
-10.11%
-6.33
Pool Corporation - Common Stock  POOL 289.91 296.24 602,856
-2.14%
-6.33
Commvault Systems, Inc. - Common Stock  CVLT 170.20 176.52 603,112
-3.58%
-6.32
Affirm Holdings, Inc. - Class A Common Stock  AFRM 71.14 77.46 6,881,682
-8.16%
-6.32
Nanobiotix S.A. - ADSs  NBTX 23.60 29.91 180,768
-21.10%
-6.31
Molina Healthcare Inc Common Stock  MOH 194.05 200.36 837,963
-3.15%
-6.31
Bullish Ordinary Shares  BLSH 60.41 66.71 4,936,306
-9.44%
-6.30
FTAI Aviation Ltd. - Common Stock  FTAI 163.11 169.38 1,037,454
-3.70%
-6.27
Credicorp Ltd. Common Stock  BAP 254.99 261.24 465,126
-2.39%
-6.25
Manhattan Associates, Inc. - Common Stock  MANH 197.32 203.51 382,231
-3.04%
-6.19
Block, Inc. Class A Common Stock  XYZ 74.67 80.85 8,794,799
-7.64%
-6.18
Lithia Motors, Inc. Common Stock  LAD 298.14 304.31 222,401
-2.03%
-6.17
Matson, Inc. Common Stock  MATX 88.05 94.14 759,837
-6.47%
-6.09
Align Technology, Inc. - Common Stock  ALGN 125.79 131.87 1,750,840
-4.61%
-6.08
Leidos Holdings, Inc. Common Stock  LDOS 188.03 194.05 763,538
-3.10%
-6.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.