Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Regal Rexnord Corporation Common Stock	RRX	209.56	213.28	743,595	-1.74%	-3.72
Construction Partners, Inc. - Common Stock	ROAD	117.08	120.79	312,441	-3.07%	-3.71
Rocket Lab Corporation - Common Stock	RKLB	78.59	82.29	14,379,826	-4.50%	-3.70
ACM Research Inc	ACMR	49.53	53.23	1,071,545	-6.95%	-3.70
MSA Safety Incorporated Common Stock	MSA	167.26	170.95	335,916	-2.16%	-3.69
Allison Transmission Holdings, Inc. Common Stock	ALSN	130.02	133.69	708,753	-2.75%	-3.67
Everus Construction Group, Inc. Common Stock	ECG	136.63	140.25	494,753	-2.58%	-3.62
Hut 8 Corp. - Common Stock	HUT	72.11	75.71	3,867,262	-4.75%	-3.60
BillionToOne, Inc. - Class A common stock	BLLN	78.23	81.76	369,866	-4.32%	-3.53
Ralph Lauren Corp	RL	366.87	370.38	370,303	-0.95%	-3.51
Dianthus Therapeutics, Inc. - Common Stock	DNTH	83.67	87.16	499,658	-4.00%	-3.49
Strategy Inc - Class A Common Stock	MSTR	165.71	169.20	13,875,080	-2.06%	-3.49
Krystal Biotech, Inc. - Common Stock	KRYS	269.27	272.75	142,586	-1.28%	-3.48
Arrowhead Pharmaceuticals, Inc. - Common Stock	ARWR	70.13	73.60	1,592,878	-4.71%	-3.47
Axcelis Technologies, Inc. - Common Stock	ACLS	134.02	137.46	835,809	-2.50%	-3.44
Madrigal Pharmaceuticals, Inc. - Common Stock	MDGL	516.69	520.09	218,439	-0.65%	-3.40
Joint Stock Company Kaspi.kz - American Depository Shares	KSPI	85.90	89.29	731,252	-3.80%	-3.39
ITT Inc. Common Stock	ITT	213.60	216.96	671,750	-1.55%	-3.36
Fair Isaac Corporation Common Stock	FICO	1,010.50	1013.83	318,677	-0.33%	-3.33
Ollie's Bargain Outlet Holdings, Inc. - Common Stock	OLLI	88.72	92.05	1,226,082	-3.62%	-3.33
Stepan Company Common Stock	SCL	49.33	52.66	175,764	-6.32%	-3.33
FirstCash Holdings, Inc. - Common Stock	FCFS	214.07	217.35	408,132	-1.51%	-3.28
Spyre Therapeutics, Inc. - Common Stock	SYRE	68.63	71.90	1,070,634	-4.55%	-3.27
MP Materials Corp. Common Stock	MP	61.70	64.92	3,872,941	-4.96%	-3.22
CAVA Group, Inc. Common Stock	CAVA	91.04	94.23	3,064,229	-3.39%	-3.19
Generac Holdlings Inc. Common Stock	GNRC	217.12	220.30	1,189,514	-1.44%	-3.18
Navitas Semiconductor Corporation - Common Stock	NVTS	15.12	18.30	37,148,582	-17.38%	-3.18
AutoNation	AN	200.97	204.00	505,479	-1.49%	-3.03
New England Realty Associates Limited	NEN	59.00	61.99	2,143	-4.82%	-2.99
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock	ASR	305.17	308.14	43,355	-0.96%	-2.97

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)