Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Dogwood Therapeutics, Inc. - Common Stock  DWTX 4.948 4.940 6,032
+0.17%
+0.01
Scienture Holdings, Inc. - Common Stock  SCNX 1.030 1.020 445,972
+0.97%
+0.01
Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share  OACC 10.41 10.40 53,874
+0.10%
+0.01
AGNC Investment Corp. - Depositary Shares  AGNCL 25.21 25.20 5,960
+0.04%
+0.01
Pyxis Tankers Inc. - Common Stock  PXS 2.700 2.690 29,003
+0.38%
+0.01
Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029  EICC 25.08 25.07 37,518
+0.04%
+0.01
Highway Holdings Limited - Common Stock  HIHO 1.665 1.650 11,257
+0.88%
+0.01
Skillful Craftsman Education Technology Limited - Ordinary Share  EDTK 1.056 1.040 3,134
+1.59%
+0.02
NSTS Bancorp, Inc. - Common Stock  NSTS 12.02 12.00 1,143
+0.15%
+0.02
NeueHealth, Inc. Common Stock  NEUE 6.508 6.490 16,967
+0.28%
+0.02
Jowell Global Ltd. - Ordinary Shares  JWEL 1.885 1.866 1,117
+1.02%
+0.02
TherapeuticsMD, Inc. - Common Stock  TXMD 1.100 1.080 21,696
+1.84%
+0.02
Origin Investment Corp I - Units  ORIQU 10.08 10.06 2,076
+0.20%
+0.02
CapsoVision, Inc. - Common Stock  CV 4.000 3.980 18,540
+0.50%
+0.02
ZKH Group Limited American Depositary Shares  ZKH 2.992 2.970 74,038
+0.74%
+0.02
MediciNova, Inc. - Common Stock  MNOV 1.312 1.290 4,499
+1.74%
+0.02
TDH Holdings, Inc. - Common Shares  PETZ 1.008 0.9850 4,167
+2.35%
+0.02
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five  CPAC 6.433 6.410 4,194
+0.36%
+0.02
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.754 1.730 14,422
+1.39%
+0.02
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030  SPME 25.12 25.10 3,658
+0.10%
+0.02
Gold Royalty Corp WT [Groy/W]  GRO-WS 1.200 1.172 53,900
+2.42%
+0.03
Nuveen Select Maturities Municipal Fd  NIM 9.170 9.140 6,026
+0.32%
+0.03
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 1.690 1.660 8,254
+1.78%
+0.03
Giftify, Inc. - Common Stock  GIFT 1.090 1.060 14,727
+2.83%
+0.03
Siddhi Acquisition Corp - Class A Common stock  SDHI 10.14 10.11 202
+0.30%
+0.03
Infobird Co., Ltd - Ordinary Shares  IFBD 1.040 1.010 9,677
+3.00%
+0.03
Horizon Technology Finance Corporation 6.25% Notes due 2027  HTFC 24.83 24.80 1,097
+0.13%
+0.03
Huadi International Group Co., Ltd. - Ordinary Shares  HUDI 1.170 1.136 55,513
+3.00%
+0.03
Q32 Bio Inc. - Common Stock  QTTB 1.910 1.875 91,910
+1.87%
+0.03
XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock  XOMAP 25.88 25.84 6,578
+0.15%
+0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.