Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Plexus Corp. - Common Stock	PLXS	130.22	133.38	122,037	-2.37%	-3.16
D.R.Horton	DHI	123.08	126.24	3,219,927	-2.50%	-3.16
Nebius Group N.V. - Class A Ordinary Shares	NBIS	47.13	50.28	14,336,565	-6.26%	-3.15
Copa Holdings, S.A. Class A Common Stock	CPA	103.77	106.91	373,922	-2.94%	-3.14
Visteon Corporation - Common Stock	VC	89.86	92.95	513,082	-3.32%	-3.09
Arm Holdings plc - American Depositary Shares	ARM	135.55	138.62	3,307,743	-2.21%	-3.07
Lumentum Holdings Inc. - Common Stock	LITE	82.47	85.50	1,667,313	-3.55%	-3.03
Lear Corporation Common Stock	LEA	90.52	93.51	829,600	-3.20%	-2.99
Cracker Barrel Old Country Store, Inc. - Common Stock	CBRL	52.06	55.05	1,266,106	-5.43%	-2.99
K Wave Media, Ltd. - Ordinary Shares	KWM	2.900	5.870	2,585,771	-50.60%	-2.97
Atlanticus Holdings Corporation - Common Stock	ATLC	50.94	53.89	66,753	-5.47%	-2.95
Arqit Quantum Inc. - Ordinary Shares	ARQQ	23.78	26.72	754,812	-11.00%	-2.94
Alcon Inc. Ordinary Shares	ALC	86.20	89.12	1,653,241	-3.28%	-2.92
Trane Technologies plc	TT	421.39	424.31	1,230,080	-0.69%	-2.92
GDEV Inc. - Ordinary Shares	GDEV	19.13	22.01	14,391	-13.08%	-2.88
ResMed Inc. Common Stock	RMD	249.34	252.21	427,416	-1.14%	-2.87
Allison Transmission Holdings, Inc. Common Stock	ALSN	98.82	101.69	763,513	-2.82%	-2.87
Interactive Brokers Group, Inc. - Class A Common Stock	IBKR	202.16	204.98	851,490	-1.38%	-2.82
United Therapeutics Corporation - Common Stock	UTHR	283.35	286.14	564,437	-0.98%	-2.79
TD SYNNEX Corporation Common Stock	SNX	123.34	126.08	597,773	-2.17%	-2.74
ServiceTitan, Inc. - Class A Common Stock	TTAN	100.19	102.87	1,419,860	-2.61%	-2.68
BOK Financial Corporation - Common Stock	BOKF	93.40	96.06	241,848	-2.77%	-2.66
JBT Marel Corporation Common Stock	JBTM	117.89	120.51	308,412	-2.17%	-2.62
eToro Group Ltd. - Class A Common Shares	ETOR	61.56	64.17	888,234	-4.07%	-2.61
Belite Bio, Inc - American Depositary Shares	BLTE	59.55	62.14	21,092	-4.17%	-2.59
Upexi, Inc. - Common Stock	UPXI	10.01	12.59	536,645	-20.49%	-2.58
Diginex Limited - Ordinary Shares	DGNX	49.89	52.45	27,334	-4.88%	-2.56
StepStone Group Inc	STEP	53.86	56.38	607,967	-4.47%	-2.52
SS&C Technologies Holdings, Inc. - Common Stock	SSNC	79.16	81.60	1,055,843	-2.99%	-2.44
TransUnion Common Stock	TRU	83.98	86.41	2,026,746	-2.81%	-2.43

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)