Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Carlisle Companies Incorporated Common Stock	CSL	316.08	316.32	414,210	-0.08%	-0.24
SkyWater Technology, Inc. - Common Stock	SKYT	14.57	14.81	1,144,918	-1.62%	-0.24
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock	RAIN	5.306	5.540	19,843	-4.22%	-0.23
Gloo Holdings, Inc. - Common Stock	GLOO	9.060	9.280	152,800	-2.37%	-0.22
Kyivstar Group Ltd. - Common Shares	KYIV	14.30	14.51	1,290,191	-1.45%	-0.21
Gaotu Techedu Inc. American Depositary Shares	GOTU	2.400	2.610	1,415,388	-8.05%	-0.21
iPath Series B Carbon Exchange-Traded Notes	GRN	32.63	32.83	239	-0.62%	-0.20
L3Harris Technologies, Inc. Common Stock	LHX	276.14	276.33	856,980	-0.07%	-0.19
Bogota Financial Corp. - Common Stock	BSBK	8.400	8.585	4,842	-2.15%	-0.19
BridgeBio Oncology Therapeutics, Inc. - Common Stock	BBOT	12.18	12.36	98,871	-1.46%	-0.18
Elauwit Connection, Inc. - Common Stock	ELWT	6.850	7.020	30,093	-2.42%	-0.17
Optimum Communications, Inc. Class A common stock	OPTU	1.910	2.080	2,903,789	-8.17%	-0.17
Oxford Square Capital Corp. - 7.75% Notes due 2030	OXSQH	25.08	25.25	3,595	-0.67%	-0.17
Magnite, Inc. - Common Stock	MGNI	14.68	14.84	2,649,992	-1.11%	-0.16
Ming Shing Group Holdings Limited - Ordinary Shares	MSW	1.529	1.690	57,467	-9.52%	-0.16
Ebang International Holdings Inc. - Class A Ordinary Shares	EBON	3.400	3.560	2,899	-4.50%	-0.16
LiqTech International, Inc. - Common Stock	LIQT	1.930	2.090	7,448	-7.66%	-0.16
BlackRock Virginia Municipal Bond Trust	BHV	10.94	11.10	3,995	-1.42%	-0.16
Protara Therapeutics, Inc. - Common Stock	TARA	7.405	7.560	444,793	-2.05%	-0.15
BCP Investment Corporation - Closed End Fund	BCIC	12.90	13.05	63,603	-1.15%	-0.15
Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625%	HOVNP	20.20	20.34	2,925	-0.71%	-0.15
TechCreate Group Ltd. Class A Ordinary Shares	TCGL	5.650	5.790	340,797	-2.42%	-0.14
B. Riley Financial, Inc. - 5.50% Senior Notes Due 2026	RILYK	23.97	24.11	1,860	-0.58%	-0.14
ATA Creativity Global - American Depositary Shares	AACG	1.075	1.210	57,945	-11.16%	-0.14
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock	CCLDO	25.24	25.37	8,804	-0.53%	-0.13
Bluemount Holdings Limited - Class B Ordinary Shares	BMHL	3.420	3.550	598	-3.66%	-0.13
Zenta Group Company Limited - Ordinary Shares	ZGM	2.290	2.410	16,923	-4.98%	-0.12
High Roller Technologies, Inc. Common Stock	ROLR	1.840	1.960	25,925	-6.12%	-0.12
UMB Financial Corporation - Depositary Shares	UMBFO	26.77	26.89	5,553	-0.44%	-0.12
Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034	CUBB	21.44	21.56	1,188	-0.55%	-0.12

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)