Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Chart Industries, Inc. - Common Stock	GTLS	144.21	148.00	833,747	-2.56%	-3.79
Repligen Corporation - Common Stock	RGEN	127.52	131.30	507,147	-2.88%	-3.78
Equinix, Inc. - Common Stock	EQIX	892.64	896.42	502,463	-0.42%	-3.78
Aeluma, Inc. - Common Stock	ALMU	13.38	17.15	1,594,342	-21.95%	-3.76
Builders FirstSource, Inc. - Common Stock	BLDR	111.29	115.05	1,415,019	-3.27%	-3.76
CAVA Group, Inc. Common Stock	CAVA	74.57	78.25	4,979,477	-4.70%	-3.68
Lennar Corp Cl B	LEN-B	103.99	107.64	40,209	-3.39%	-3.65
Bank First Corporation - Common Stock	BFC	112.02	115.64	56,174	-3.13%	-3.62
Acuity Inc. Common Stock	AYI	265.58	269.17	221,919	-1.33%	-3.59
Coherent Corp. - Common Stock	COHR	77.37	80.95	2,329,482	-4.42%	-3.58
Oxford Industries, Inc. Common Stock	OXM	39.50	43.07	1,061,124	-8.29%	-3.57
Freshpet, Inc. - Common Stock	FRPT	74.27	77.80	1,542,710	-4.54%	-3.53
Churchill Downs, Incorporated - Common Stock	CHDN	95.84	99.35	647,666	-3.53%	-3.51
Constellation Energy Corporation - Common Stock	CEG	296.89	300.38	1,525,912	-1.16%	-3.49
Pinnacle Financial Partners, Inc. - Common Stock	PNFP	102.06	105.52	442,326	-3.28%	-3.46
Mr. Cooper Group Inc. - Common Stock	COOP	143.08	146.52	529,613	-2.35%	-3.44
United Airlines Holdings, Inc. - Common Stock	UAL	74.00	77.43	10,129,346	-4.43%	-3.43
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares	NTES	129.38	132.76	1,330,680	-2.55%	-3.38
Belden Inc Common Stock	BDC	107.41	110.77	253,930	-3.03%	-3.36
M/I Homes, Inc. Common Stock	MHO	107.02	110.36	242,983	-3.03%	-3.34
Tapestry, Inc. Common Stock	TPR	78.91	82.20	3,129,742	-4.00%	-3.29
Instil Bio, Inc.	TIL	34.23	37.51	221,476	-8.74%	-3.28
e.l.f. Beauty, Inc. Common Stock	ELF	125.26	128.54	2,221,842	-2.55%	-3.28
Airbnb, Inc. - Class A Common Stock	ABNB	135.54	138.81	5,091,154	-2.36%	-3.27
Silicon Laboratories, Inc. - Common Stock	SLAB	137.87	141.13	543,180	-2.31%	-3.26
Dutch Bros Inc. Class A Common Stock	BROS	68.14	71.40	4,160,804	-4.57%	-3.26
Krystal Biotech, Inc. - Common Stock	KRYS	137.07	140.33	295,184	-2.32%	-3.26
Innodata Inc. - Common Stock	INOD	39.19	42.42	2,592,700	-7.61%	-3.23
HCI Group, Inc. Common Stock	HCI	155.68	158.86	100,339	-2.00%	-3.18
Kindly MD, Inc. - Common Stock	NAKA	13.80	16.97	1,170,688	-18.68%	-3.17

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)