Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Powell Industries, Inc. - Common Stock	POWL	255.56	260.52	655,373	-1.90%	-4.96
Amphenol Corp A	APH	143.72	148.64	9,871,589	-3.31%	-4.92
ResMed Inc. Common Stock	RMD	217.14	222.02	1,547,129	-2.20%	-4.88
BridgeBio Pharma, Inc. - Common Stock	BBIO	69.71	74.52	12,915,647	-6.45%	-4.81
ON Semiconductor Corporation - Common Stock	ON	93.30	98.04	11,512,617	-4.83%	-4.74
Hawkins, Inc. - Common Stock	HWKN	166.05	170.73	191,301	-2.74%	-4.68
iRadimed Corporation - Common Stock	IRMD	84.49	89.08	183,888	-5.15%	-4.59
Ascendis Pharma A/S - Ordinary Share	ASND	222.08	226.66	2,222,367	-2.02%	-4.58
EnerSys Common Stock	ENS	205.96	210.54	257,367	-2.18%	-4.58
DigitalOcean Holdings, Inc. Common Stock	DOCN	94.38	98.95	2,647,077	-4.62%	-4.57
Badger Meter, Inc. Common Stock	BMI	118.42	122.96	505,323	-3.69%	-4.54
Tidewater Inc. Common Stock	TDW	86.67	91.12	1,126,450	-4.88%	-4.45
Robinhood Ventures Fund I Common Shares of Beneficial Interest	RVI	31.35	35.70	860,984	-12.18%	-4.35
Aura Minerals Inc. - Common Shares	AUGO	83.61	87.95	737,971	-4.93%	-4.34
Belite Bio, Inc - American Depositary Shares	BLTE	158.73	163.06	117,480	-2.66%	-4.33
United Parcel Service	UPS	103.94	108.24	12,540,131	-3.97%	-4.30
AngloGold Ashanti PLC Ordinary Shares	AU	93.95	98.23	3,080,875	-4.36%	-4.28
nLIGHT, Inc. - Common Stock	LASR	65.78	70.04	1,224,146	-6.08%	-4.26
Booking Holdings Inc. - Common Stock	BKNG	173.38	177.52	10,989,454	-2.33%	-4.14
Qiagen N.V. Common Shares	QGEN	34.02	38.09	8,089,252	-10.69%	-4.07
Primoris Services Corporation - Common Stock	PRIM	168.94	173.00	592,684	-2.35%	-4.06
AEVEX Corp. Class A Common Stock	AVEX	29.90	33.95	1,802,009	-11.93%	-4.05
Federal Signal Corporation Common Stock	FSS	111.74	115.66	381,378	-3.39%	-3.92
IREN Limited - Ordinary Shares	IREN	44.44	48.36	39,925,242	-8.11%	-3.92
White Mountains Insurance Group, Ltd. Common Stock	WTM	2,263.69	2267.56	16,544	-0.17%	-3.87
Cloudflare, Inc. Class A Common Stock	NET	208.50	212.36	3,291,000	-1.82%	-3.86
Laboratory Corp American Holdings	LH	259.57	263.43	766,510	-1.47%	-3.86
Deere & Co	DE	563.86	567.69	894,885	-0.67%	-3.83
Wolfspeed, Inc. Common Stock New	WOLF	25.85	29.67	5,147,077	-12.87%	-3.82
Regal Rexnord Corporation Common Stock	RRX	209.56	213.28	743,595	-1.74%	-3.72

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)