Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Structure Therapeutics Inc. - American Depositary Shares	GPCR	37.03	37.44	271,041	-1.09%	-0.41
Berkshire Hathaway	BRK-B	434.08	434.47	1,081,558	-0.09%	-0.39
Medtronic	MDT	79.14	79.48	2,776,707	-0.43%	-0.34
American States Water Company	AWR	78.78	79.12	34,121	-0.43%	-0.34
VSee Health, Inc. - Common Stock	VSEE	4.190	4.520	67,267	-7.30%	-0.33
Crown LNG Holdings Limited - Ordinary Shares	CGBS	1.090	1.410	1,896,847	-22.70%	-0.32
Intellicheck Mobilisia	IDN	2.850	3.160	246,733	-9.81%	-0.31
Sigmatron Intl Inc	SGMA	5.180	5.480	35,519	-5.48%	-0.30
Alcoa Corp	AA	34.62	34.92	2,668,261	-0.86%	-0.30
The Lovesac Company	LOVE	27.84	28.13	90,898	-1.04%	-0.29
Abacus Life, Inc. - Class A Common Stock	ABL	9.790	10.08	10,922	-2.88%	-0.29
Corning	GLW	44.03	44.31	2,704,249	-0.63%	-0.28
CME Group	CME	199.57	199.85	371,225	-0.14%	-0.28
Mondelez International	MDLZ	66.17	66.45	1,722,770	-0.41%	-0.28
Robert Half International	RHI	65.64	65.91	350,239	-0.41%	-0.27
MicroAlgo, Inc. - Ordinary Shares	MLGO	2.400	2.670	13,979,005	-10.11%	-0.27
Xpel Technologies	XPEL	36.50	36.77	40,843	-0.73%	-0.27
Dianthus Therapeutics, Inc. - Common Stock	DNTH	26.30	26.56	34,484	-1.00%	-0.26
Elutia, Inc. - Class A Common Stock	ELUT	3.740	4.000	44,723	-6.50%	-0.26
Paragon 28 Inc	FNA	7.840	8.100	82,555	-3.21%	-0.26
Barfresh Food Group	BRFH	3.780	4.040	13,180	-6.43%	-0.26
Sotera Health Company	SHC	12.84	13.09	194,444	-1.95%	-0.25
Service Properties Trust	SVC	5.675	5.930	770,231	-4.30%	-0.25
Intercontinental Hotels Group ADR	IHG	106.28	106.54	91,260	-0.24%	-0.26
Cartesian Therapeutics, Inc. - Common Stock	RNAC	15.91	16.16	70,602	-1.55%	-0.25
GRAIL, Inc. - Common Stock	GRAL	16.34	16.58	579,374	-1.45%	-0.24
Versabank	VBNK	11.72	11.95	15,859	-1.88%	-0.22
Grand Canyon Educati	LOPE	148.43	148.65	32,749	-0.15%	-0.22
Acnb Corp	ACNB	40.05	40.27	2,831	-0.55%	-0.22
ODDITY Tech Ltd. - Class A Ordinary Shares	ODD	39.92	40.12	187,646	-0.50%	-0.20

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)