Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
OSI Systems, Inc. - Common Stock  OSIS 241.50 249.57 173,285
-3.23%
-8.07
argenx SE - American Depositary Shares  ARGX 796.92 804.90 199,874
-0.99%
-7.98
CSW Industrials, Inc. Common Stock  CSW 231.82 239.79 132,141
-3.32%
-7.97
TE Connectivity  TEL 214.57 222.46 1,153,336
-3.55%
-7.89
General Electric  GE 291.49 299.35 3,379,122
-2.63%
-7.86
NRG Energy  NRG 160.43 168.25 1,846,069
-4.65%
-7.82
Ryder System  R 176.47 184.26 394,327
-4.23%
-7.79
Equinix, Inc. - Common Stock  EQIX 800.60 808.33 470,461
-0.96%
-7.73
Ciena Corporation Common Stock  CIEN 155.94 163.61 3,058,694
-4.69%
-7.67
Sanmina Corporation - Common Stock  SANM 122.71 130.35 546,570
-5.86%
-7.64
Berkshire Hathaway  BRK-B 489.13 496.74 4,757,216
-1.53%
-7.61
Logitech International S.A. - Registered Shares  LOGI 101.71 109.29 1,316,650
-6.94%
-7.58
Coastal Financial Corporation - Common Stock  CCB 103.63 111.17 154,296
-6.78%
-7.54
Freedom Holding Corp. - Common Stock  FRHC 163.32 170.83 194,290
-4.40%
-7.51
LENZ Therapeutics, Inc. - Common Stock  LENZ 38.79 46.25 3,924,550
-16.13%
-7.46
BK Technologies Corporation Common Stock  BKTI 69.88 77.27 72,896
-9.56%
-7.39
Centrus Energy Corp. Class A Common Stock  LEU 363.71 371.09 2,614,262
-1.99%
-7.38
American Express  AXP 316.26 323.62 2,683,957
-2.27%
-7.36
Seagate Technology Plc  STX 214.38 221.70 5,190,190
-3.30%
-7.32
Krystal Biotech, Inc. - Common Stock  KRYS 181.47 188.76 338,161
-3.86%
-7.29
Texas Instruments  TXN 171.70 178.96 9,627,106
-4.06%
-7.26
Materion Corporation  MTRN 118.10 125.34 172,632
-5.78%
-7.24
MYR Group, Inc. - Common Stock  MYRG 196.57 203.80 235,362
-3.55%
-7.23
Sea Limited American Depositary Shares  SE 180.82 188.00 3,194,778
-3.82%
-7.18
Lincoln Electric Holdings, Inc. - Common Shares  LECO 227.93 235.08 358,220
-3.04%
-7.15
Cloudflare, Inc. Class A Common Stock  NET 213.82 220.95 2,117,535
-3.23%
-7.13
MasterCard  MA 557.48 564.55 3,553,788
-1.25%
-7.07
PDD Holdings Inc. - American Depositary Shares  PDD 124.27 131.25 21,754,895
-5.32%
-6.98
Doximity, Inc. Class A Common Stock  DOCS 65.61 72.57 2,675,976
-9.59%
-6.96
Moog Inc Cl A  MOG-A 204.11 210.99 109,078
-3.26%
-6.88
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.