Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Belite Bio, Inc - American Depositary Shares	BLTE	64.40	65.20	24,096	-1.23%	-0.80
Expand Energy Corporation - Common Stock	EXE	94.66	95.45	3,435,862	-0.83%	-0.79
Flanigan's Enterprises, Inc. Common Stock	BDL	31.00	31.76	585	-2.39%	-0.76
McGraw Hill, Inc. Common Stock	MH	14.60	15.35	836,604	-4.89%	-0.75
Pampa Energia S.A.	PAM	70.49	71.22	422,131	-1.02%	-0.73
Gaxos.ai Inc. - Common Stock	GXAI	2.080	2.760	4,658,651	-24.64%	-0.68
Bolt Projects Holdings, Inc. - Common Stock	BSLK	8.260	8.900	714,771	-7.19%	-0.64
EMCOR Group, Inc. Common Stock	EME	610.24	610.85	222,927	-0.10%	-0.61
Aethlon Medical, Inc. - Common Stock	AEMD	1.590	2.190	3,844,900	-27.40%	-0.60
Loar Holdings Inc. Common Stock	LOAR	72.42	73.01	1,236,761	-0.81%	-0.59
O'Reilly Automotive	ORLY	102.31	102.87	3,483,906	-0.54%	-0.56
Aether Holdings, Inc. - Common Stock	ATHR	8.150	8.710	211,624	-6.43%	-0.56
SS Innovations International Inc. - Common Stock	SSII	6.990	7.540	54,939	-7.29%	-0.55
The Baldwin Insurance Group, Inc. - Class A Common Stock	BWIN	33.57	34.11	693,317	-1.58%	-0.54
Coca-Cola Company	KO	70.13	70.66	12,999,635	-0.75%	-0.53
American Strategic Investment Co. Class A Common Stock	NYC	11.00	11.53	1,799	-4.60%	-0.53
Burning Rock Biotech Limited - American Depositary Shares	BNR	9.339	9.860	36,507	-5.29%	-0.52
OMS Energy Technologies Inc. - Ordinary Shares	OMSE	6.170	6.690	161,785	-7.77%	-0.52
Motorola Solutions	MSI	461.91	462.43	610,671	-0.11%	-0.52
Korro Bio, Inc. - Common Stock	KRRO	20.04	20.55	148,156	-2.48%	-0.51
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred	SOHON	14.11	14.60	4,009	-3.36%	-0.49
Arcellx, Inc. - Common Stock	ACLX	71.28	71.77	454,774	-0.68%	-0.49
Slide Insurance Holdings, Inc. - Common Stock	SLDE	14.17	14.60	443,315	-2.95%	-0.43
GIBO Holdings Limited - Class A Ordinary Shares	GIBO	3.230	3.640	248,617	-11.26%	-0.41
Data I/O Corporation - Common Stock	DAIO	2.905	3.310	248,146	-12.24%	-0.41
Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred	SOHOO	13.85	14.25	13,042	-2.81%	-0.40
Viewbix Inc. - Common Stock	VBIX	2.850	3.220	59,876	-11.49%	-0.37
Premium Catering (Holdings) Limited - Ordinary Shares	PC	6.580	6.950	1,830	-5.32%	-0.37
Uni-Fuels Holdings Limited - Class A Ordinary Shares	UFG	4.390	4.750	2,358,796	-7.58%	-0.36
NetSTREIT Corp. Common Stock	NTST	18.52	18.88	1,714,221	-1.91%	-0.36

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)