Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Reading International Inc Cl B	RDIB	12.38	14.00	6,771	-11.57%	-1.62
MGM Resorts International	MGM	43.79	45.37	1,730,583	-3.48%	-1.58
Mccormick & Company Inc	MKC-V	71.98	73.56	957	-2.15%	-1.58
Linkage Global Inc - Ordinary Shares	LGCB	3.645	5.215	122,294	-30.11%	-1.57
Lockheed Martin	LMT	473.47	474.92	261,606	-0.31%	-1.45
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	10.30	11.75	560,464	-12.34%	-1.45
Transmedics Group Inc	TMDX	145.77	147.20	103,017	-0.97%	-1.43
Immunocore Holdings Plc ADR	IMCR	38.42	39.78	73,377	-3.42%	-1.36
Marriot Vacations Worldwide Cor	VAC	86.99	88.34	87,837	-1.53%	-1.35
Occidental Petroleum Corp WT [Oxy/W/I]	OXY-WS	39.59	40.92	95,492	-3.25%	-1.33
Mr.Cooper Group Inc	COOP	86.72	88.01	169,693	-1.47%	-1.29
Home Depot	HD	362.14	363.36	1,699,348	-0.34%	-1.22
Chesapeake Energy Corp Cl B WT	CHKEZ	69.08	70.22	114	-1.62%	-1.14
Boeing Co	BA	178.56	179.67	2,387,565	-0.62%	-1.10
On Assignment	ASGN	101.67	102.70	149,327	-1.01%	-1.03
Locafy Limited - Ordinary Share	LCFY	5.760	6.770	127,028	-14.92%	-1.01
Cheniere Energy	LNG	180.95	181.93	426,482	-0.54%	-0.98
Take-Two Interactive	TTWO	149.34	150.32	351,019	-0.65%	-0.98
Carvana Company Cl A	CVNA	129.12	130.06	1,971,000	-0.72%	-0.94
Rapid7 Inc	RPD	39.07	40.00	175,194	-2.32%	-0.93
Monster Beverage	MNST	49.97	50.89	1,949,775	-1.81%	-0.92
Kymera Therapeutics Inc	KYMR	42.21	43.10	231,223	-2.06%	-0.89
Comcast Corp	CMCSA	39.20	40.08	8,898,001	-2.21%	-0.88
Diamondback Energy	FANG	204.59	205.47	327,735	-0.43%	-0.88
Agco Corp	AGCO	101.17	102.03	222,610	-0.84%	-0.86
Madison Square Garden Sports Corp	MSGS	196.06	196.82	13,830	-0.39%	-0.76
Atlassian Corp	TEAM	175.74	176.50	434,056	-0.43%	-0.76
Jazz Pharma Plc	JAZZ	108.28	109.01	142,061	-0.67%	-0.73

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)