Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Deere & Co	DE	509.59	516.86	824,510	-1.41%	-7.27
Asbury Automotive Group Inc Common Stock	ABG	232.49	239.68	104,795	-3.00%	-7.19
Analog Devices	ADI	225.03	232.12	3,349,607	-3.05%	-7.09
Garmin Ltd	GRMN	201.32	208.39	838,366	-3.39%	-7.07
Kadant Inc Common Stock	KAI	315.46	322.50	101,742	-2.18%	-7.04
Ralph Lauren Corp	RL	260.21	267.20	919,437	-2.62%	-6.99
Pool Corporation - Common Stock	POOL	288.90	295.83	550,643	-2.34%	-6.93
BeOne Medicines Ltd. - American Depositary Shares	ONC	269.63	276.53	391,803	-2.50%	-6.90
Chemed Corp	CHE	551.15	558.02	86,775	-1.23%	-6.87
Flutter Entertainment plc Ordinary Shares	FLUT	264.61	271.39	2,621,880	-2.50%	-6.78
RPM International Inc. Common Stock	RPM	108.08	114.86	1,185,796	-5.90%	-6.78
Ecolab	ECL	264.21	270.95	1,221,138	-2.49%	-6.74
Hilton Worldwide Holdings Inc. Common Stock	HLT	243.88	250.55	2,254,891	-2.66%	-6.67
Eagle Materials Inc Common Stock	EXP	195.95	202.57	282,767	-3.27%	-6.62
Sezzle Inc. - Common Stock	SEZL	133.54	140.10	1,393,368	-4.68%	-6.56
Piper Sandler Companies Common Stock	PIPR	251.86	258.33	106,583	-2.50%	-6.47
Dick's Sporting Goods Inc Common Stock	DKS	176.74	183.18	1,422,078	-3.52%	-6.44
Accenture Plc	ACN	311.71	318.13	3,102,672	-2.02%	-6.42
Deckers Outdoor Corporation Common Stock	DECK	101.48	107.70	3,319,400	-5.78%	-6.22
PJT Partners Inc. Class A Common Stock	PJT	150.81	157.00	244,270	-3.94%	-6.19
Crocs, Inc. - Common Stock	CROX	97.49	103.66	1,738,325	-5.95%	-6.17
Workday, Inc. - Class A Common Stock	WDAY	244.54	250.69	2,199,299	-2.45%	-6.15
Expedia	EXPE	165.63	171.70	1,404,256	-3.54%	-6.07
M&T Bank	MTB	178.03	183.99	1,301,597	-3.24%	-5.96
Liminatus Pharma, Inc. - Class A Common Stock	LIMN	14.42	20.31	275,273	-29.00%	-5.89
Boot Barn Holdings, Inc. Common Stock	BOOT	157.27	163.15	660,121	-3.60%	-5.88
Paycom Software, Inc. Common Stock	PAYC	245.00	250.85	552,424	-2.33%	-5.85
DeFi Development Corp. - Common Stock	DFDV	25.73	31.56	2,033,750	-18.47%	-5.83
NICE Ltd - American Depositary Shares each representing one Ordinary Share	NICE	165.68	171.44	534,833	-3.36%	-5.76
PPG Indus	PPG	106.30	112.03	2,505,218	-5.11%	-5.73

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)