Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Northrop Grumman	NOC	567.11	569.42	445,836	-0.41%	-2.31
NetApp	NTAP	109.25	111.48	5,036,900	-2.00%	-2.23
Via Renewables, Inc. - Class A Common Stock	VIA	34.28	36.48	293,467	-6.03%	-2.20
The Marzetti Company - Common Stock	MZTI	167.13	169.32	126,299	-1.29%	-2.19
Equifax	EFX	212.70	214.88	1,542,429	-1.01%	-2.18
Vericel Corporation - Common Stock	VCEL	40.37	42.54	664,460	-5.10%	-2.17
GDEV Inc. - Ordinary Shares	GDEV	18.50	20.65	13,111	-10.41%	-2.15
Insulet Corporation - Common Stock	PODD	326.80	328.85	662,066	-0.62%	-2.05
BillionToOne, Inc. - Class A common stock	BLLN	127.85	129.90	239,680	-1.58%	-2.05
Automatic Data Processing	ADP	254.33	256.31	1,711,786	-0.77%	-1.98
Primerica, Inc. Common Stock	PRI	258.17	260.13	163,985	-0.75%	-1.96
Zoom Communications, Inc. - Class A Common Stock	ZM	84.43	86.34	5,198,501	-2.21%	-1.91
GeneDx Holdings Corp. - Class A Common Stock	WGS	165.61	167.51	495,841	-1.14%	-1.90
CyberArk Software Ltd. - Ordinary Shares	CYBR	445.60	447.45	580,692	-0.41%	-1.85
Azenta, Inc. - Common Stock	AZTA	36.27	38.10	1,236,191	-4.80%	-1.83
Airbnb, Inc. - Class A Common Stock	ABNB	116.74	118.56	5,112,242	-1.54%	-1.82
Nayax Ltd. - Ordinary Shares	NYAX	44.93	46.73	4,172	-3.85%	-1.80
JFrog Ltd. - Ordinary shares	FROG	60.97	62.75	1,042,193	-2.84%	-1.78
America's Car-Mart, Inc. - Common Stock	CRMT	21.83	23.52	197,450	-7.19%	-1.69
Power Solutions International, Inc. - Common Stock	PSIX	52.61	54.30	368,440	-3.11%	-1.69
PriceSmart, Inc. - Common Stock	PSMT	123.98	125.67	303,563	-1.34%	-1.69
Veracyte, Inc. - Common Stock	VCYT	47.71	49.38	1,082,161	-3.38%	-1.67
Snowflake Inc. Common Stock	SNOW	248.66	250.32	3,319,466	-0.66%	-1.66
Palatin Technologies, Inc. Common Stock	PTN	16.98	18.60	68,052	-8.71%	-1.62
Becton Dickinson	BDX	193.90	195.49	1,243,819	-0.81%	-1.59
Quoin Pharmaceuticals, Ltd. - American Depositary Shares	QNRX	20.72	22.30	41,494	-7.09%	-1.58
FTI Consulting, Inc. Common Stock	FCN	163.95	165.50	245,707	-0.94%	-1.55
MasterCard	MA	544.93	546.47	2,185,288	-0.28%	-1.54
Avadel Pharmaceuticals plc - Ordinary Share	AVDL	21.40	22.93	8,914,311	-6.67%	-1.53
JBT Marel Corporation Common Stock	JBTM	141.16	142.69	572,748	-1.07%	-1.53

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)