Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Advanced Micro Devices, Inc. - Common Stock	AMD	323.21	334.63	43,004,312	-3.41%	-11.42
Applovin Corporation - Class A Common Stock	APP	449.03	460.29	2,785,562	-2.45%	-11.26
Cadence Design Systems, Inc. - Common Stock	CDNS	325.31	336.54	4,885,199	-3.34%	-11.23
Curtiss-Wright Corporation Common Stock	CW	706.07	717.16	232,714	-1.55%	-11.09
Caterpillar	CAT	817.87	828.79	1,875,556	-1.32%	-10.92
MasTec, Inc. Common Stock	MTZ	375.09	385.89	1,036,434	-2.80%	-10.80
Hubbell Inc Common Stock	HUBB	544.71	555.34	466,351	-1.91%	-10.63
Allegion Plc	ALLE	137.86	148.40	2,765,479	-7.10%	-10.54
MKS Inc. - Common Stock	MKSI	267.90	278.36	1,078,300	-3.76%	-10.46
West Pharmaceutical Services, Inc. Common Stock	WST	292.13	302.20	1,186,546	-3.33%	-10.07
Dell Technologies Inc. Class C Common Stock	DELL	205.93	215.97	4,437,728	-4.65%	-10.04
Jabil Inc. Common Stock	JBL	330.83	340.80	1,323,497	-2.93%	-9.97
Zimmer Holdings	ZBH	82.80	92.59	9,824,021	-10.57%	-9.79
Tower Semiconductor Ltd. - Ordinary Shares	TSEM	193.55	203.33	2,812,229	-4.81%	-9.78
Western Digital	WDC	390.99	400.73	7,285,523	-2.43%	-9.74
Vistance Networks, Inc. - Common Stock	VISN	9.900	19.53	20,559,585	-49.31%	-9.63
Garmin Ltd	GRMN	247.81	257.33	1,095,888	-3.70%	-9.52
Ligand Pharmaceuticals Incorporated - Common Stock	LGND	232.32	241.79	168,331	-3.92%	-9.47
Constellation Energy Corporation - Common Stock When-Issued	CEG	305.71	315.17	2,631,224	-3.00%	-9.46
Nebius Group N.V. - Class A Ordinary Shares	NBIS	135.51	144.96	16,056,142	-6.52%	-9.45
Pentair plc	PNR	82.86	92.27	6,241,538	-10.20%	-9.41
Analog Devices	ADI	383.26	392.59	3,846,502	-2.38%	-9.33
Erasca, Inc. - Common Stock	ERAS	9.900	19.15	51,309,641	-48.30%	-9.25
WESCO International, Inc. Common Stock	WCC	306.43	315.57	880,192	-2.90%	-9.14
Royal Gold, Inc. - Common Stock	RGLD	236.92	246.06	810,277	-3.71%	-9.14
InterDigital, Inc. - Common Stock	IDCC	353.10	362.24	252,548	-2.52%	-9.14
Hilton Worldwide Holdings Inc. Common Stock	HLT	323.36	332.45	2,850,068	-2.73%	-9.09
Praxis Precision Medicines, Inc. - Common Stock	PRAX	321.92	330.99	448,991	-2.74%	-9.07
argenx SE - American Depositary Shares	ARGX	775.03	783.74	233,442	-1.11%	-8.71
Applied Optoelectronics, Inc. - Common Stock	AAOI	137.26	145.78	7,158,067	-5.84%	-8.52

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)