Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Alibaba Group Holding Ltd  BABA 159.01 173.68 50,296,088
-8.45%
-14.67
CyberArk Software Ltd. - Ordinary Shares  CYBR 493.52 508.07 953,035
-2.86%
-14.55
MasTec, Inc. Common Stock  MTZ 195.60 210.09 2,147,745
-6.90%
-14.49
Seaboard Corporation Common Stock  SEB 3,366.65 3381.12 1,477
-0.43%
-14.47
Corcept Therapeutics Incorporated - Common Stock  CORT 73.96 88.36 2,282,132
-16.30%
-14.40
Intuitive Surgical  ISRG 429.59 443.76 2,771,375
-3.19%
-14.17
Credit Acceptance Corporation - Common Stock  CACC 478.70 492.87 122,688
-2.87%
-14.17
Argan, Inc. Common Stock  AGX 256.15 270.09 349,689
-5.16%
-13.94
WESCO International, Inc. Common Stock  WCC 208.29 222.08 695,853
-6.21%
-13.79
Watsco, Inc. Common Stock  WSO 366.95 380.64 479,790
-3.60%
-13.69
Cummins  CMI 413.08 426.69 684,484
-3.19%
-13.61
Plexus Corp. - Common Stock  PLXS 133.69 147.25 389,634
-9.21%
-13.56
Ralph Lauren Corp  RL 309.42 322.93 594,496
-4.18%
-13.51
Robinhood Markets, Inc. - Class A Common Stock  HOOD 138.96 152.46 41,511,168
-8.85%
-13.50
HubSpot, Inc. Common Stock  HUBS 439.66 452.99 982,687
-2.94%
-13.33
UnitedHealth Group  UNH 354.50 367.69 13,086,813
-3.59%
-13.19
Reddit, Inc.  RDDT 198.55 211.70 5,551,731
-6.21%
-13.15
Monopar Therapeutics Inc. - Common Stock  MNPR 87.82 100.96 161,953
-13.02%
-13.14
Teradyne, Inc. - Common Stock  TER 132.08 145.19 5,756,654
-9.03%
-13.11
MKS Inc. - Common Stock  MKSI 121.26 134.26 1,546,859
-9.68%
-13.00
Acuity Inc. Common Stock  AYI 347.78 360.66 504,606
-3.57%
-12.88
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 151.02 163.87 12,422,076
-7.84%
-12.85
SuperX AI Technology Limited - Ordinary Shares  SUPX 58.16 70.99 392,528
-18.07%
-12.83
Sandisk Corporation - Common Stock  SNDK 116.91 129.68 7,854,672
-9.85%
-12.77
Zepp Health Corporation American depositary shares  ZEPP 48.57 61.27 544,606
-20.73%
-12.70
Analog Devices  ADI 225.32 237.88 4,421,293
-5.28%
-12.56
Five Below, Inc. - Common Stock  FIVE 138.49 150.96 3,053,806
-8.26%
-12.47
FedEx Corp  FDX 224.63 237.00 2,433,123
-5.22%
-12.37
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 138.83 151.15 8,177,092
-8.15%
-12.32
Quanta Services  PWR 417.61 429.92 2,246,219
-2.86%
-12.31
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.