Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Twilio Inc. Class A Common Stock	TWLO	127.01	128.54	1,263,265	-1.19%	-1.53
High-Trend International Group - Class A Ordinary Shares	HTCO	12.21	13.62	56,482	-10.39%	-1.41
Viking Holdings Ltd	VIK	66.49	67.87	3,526,057	-2.03%	-1.38
CoStar Group, Inc. - Common Stock	CSGP	67.82	69.20	3,287,376	-1.99%	-1.38
Accenture Plc	ACN	247.85	249.23	2,389,203	-0.55%	-1.38
VSE Corporation - Common Stock	VSEC	180.62	181.99	173,987	-0.75%	-1.37
Hubbell Inc Common Stock	HUBB	428.47	429.82	325,525	-0.31%	-1.35
FactSet Research Systems Inc. Common Stock	FDS	277.41	278.73	451,275	-0.47%	-1.32
Thor Industries, Inc. Common Stock	THO	105.99	107.30	857,555	-1.22%	-1.31
Rising Dragon Acquisition Corp. - Ordinary Shares	RDAC	10.19	11.49	31,249	-11.31%	-1.30
JFB Construction Holdings - Class A Common Stock	JFB	19.53	20.82	44,380	-6.20%	-1.29
International Business Machines	IBM	303.21	304.48	2,196,591	-0.42%	-1.27
JOYY Inc. - American Depositary Shares	JOYY	63.37	64.57	319,392	-1.86%	-1.20
Dorman Products, Inc. - Common Stock	DORM	134.32	135.48	248,901	-0.86%	-1.16
Climb Global Solutions, Inc. - Common Stock	CLMB	100.02	101.16	55,130	-1.13%	-1.14
Cheetah Mobile Inc. American Depositary Shares	CMCM	7.380	8.510	256,386	-13.28%	-1.13
Monopar Therapeutics Inc. - Common Stock	MNPR	87.36	88.47	83,824	-1.25%	-1.11
BiomX Inc. COmmon Stock	PHGE	4.700	5.780	102,164	-18.69%	-1.08
AFLAC	AFL	110.55	111.63	1,825,287	-0.97%	-1.08
Heartflow, Inc. - Common Stock	HTFL	31.43	32.49	389,773	-3.26%	-1.06
ServisFirst Bancshares, Inc. - Common Stock	SFBS	71.29	72.34	378,207	-1.45%	-1.05
Merck & Co	MRK	104.63	105.66	12,624,068	-0.97%	-1.03
Guardant Health, Inc. - Common Stock	GH	107.79	108.81	1,595,695	-0.94%	-1.02
Camden National Corporation - Common Stock	CAC	40.54	41.55	153,627	-2.43%	-1.01
Atlassian Corporation - Class A Common Stock	TEAM	148.03	149.04	1,816,102	-0.68%	-1.01
Stock Yards Bancorp, Inc. - Common Stock	SYBT	66.09	67.05	145,330	-1.43%	-0.96
WEX Inc. common stock	WEX	148.66	149.62	300,611	-0.64%	-0.96
Rich Sparkle Holdings Limited - Ordinary Shares	ANPA	26.55	27.50	6,916	-3.45%	-0.95
WEBTOON Entertainment Inc. - Common stock	WBTN	13.60	14.55	561,065	-6.53%	-0.95
Revvity, Inc. Common Stock	RVTY	104.66	105.57	1,433,622	-0.86%	-0.91

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)