Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Talen Energy Corporation - Common Stock	TLN	361.17	369.67	398,805	-2.30%	-8.50
Keysight Technologies Inc. Common Stock	KEYS	332.30	340.64	1,546,952	-2.45%	-8.34
Public Storage	PSA	297.14	305.48	1,649,170	-2.73%	-8.34
Bloom Energy Corporation Class A Common Stock	BE	226.37	234.68	15,273,477	-3.54%	-8.31
Cirrus Logic, Inc. - Common Stock	CRUS	162.51	170.79	722,799	-4.85%	-8.28
Lam Research	LRCX	251.23	259.47	11,499,538	-3.18%	-8.24
Tenet Healthcare	THC	177.50	185.53	1,163,403	-4.33%	-8.03
Bio-Rad Laboratories, Inc. Class A Common Stock	BIO	279.34	287.29	339,257	-2.77%	-7.95
Armstrong World Industries Inc Common Stock	AWI	169.84	177.76	1,277,944	-4.46%	-7.92
Modine Manufacturing Company Common Stock	MOD	237.06	244.95	976,806	-3.22%	-7.89
PrimeEnergy Resources Corporation - Common Stock	PNRG	211.54	219.21	70,314	-3.50%	-7.67
Southern Copper Corporation Common Stock	SCCO	170.49	178.12	2,021,285	-4.28%	-7.63
Stryker Corp	SYK	321.43	329.01	2,017,702	-2.30%	-7.58
Biglari Holdings Inc. Class B Common Stock	BH	306.70	314.21	96,421	-2.39%	-7.51
Align Technology, Inc. - Common Stock	ALGN	177.28	184.70	1,705,817	-4.02%	-7.42
CSW Industrials, Inc. Common Stock	CSW	291.62	298.92	113,876	-2.44%	-7.30
Evercore Inc. Class A Common Stock	EVR	340.51	347.79	635,323	-2.09%	-7.28
Meta Platforms, Inc. - Class A Common Stock	META	671.34	678.62	10,606,755	-1.07%	-7.28
Arista Networks, Inc. Common Stock	ANET	165.29	172.47	7,414,053	-4.16%	-7.18
BlackRock	BLK	1,049.76	1056.86	424,545	-0.67%	-7.10
Wheaton Precious Metals Corp Common Shares (Canada)	WPM	129.43	136.51	2,776,106	-5.19%	-7.08
Snap-On	SNA	377.53	384.47	437,397	-1.81%	-6.94
Semtech Corporation - Common Stock	SMTC	94.40	101.29	3,226,674	-6.80%	-6.89
TransMedics Group, Inc. - Common Stock	TMDX	101.26	108.12	1,934,977	-6.34%	-6.86
Oklo Inc. Class A common stock	OKLO	69.09	75.93	14,842,775	-9.01%	-6.84
Cameco Corporation	CCJ	116.31	123.11	3,167,643	-5.52%	-6.80
Acuity Inc. Common Stock	AYI	285.11	291.85	258,461	-2.31%	-6.74
IDEXX Laboratories, Inc. - Common Stock	IDXX	568.30	574.95	539,187	-1.16%	-6.65
TTM Technologies, Inc. - Common Stock	TTMI	137.59	144.17	3,007,763	-4.56%	-6.58
CoreWeave, Inc. - Class A Common Stock	CRWV	105.53	112.06	27,765,207	-5.83%	-6.53

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)