Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Nasus Pharma Ltd. Ordinary Shares  NSRX 8.150 8.500 89,827
-4.12%
-0.35
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060  HWCPZ 24.32 24.66 6,603
-1.38%
-0.34
CNB Financial Corporation - Depositary shares  CCNEP 24.70 25.00 10,757
-1.20%
-0.30
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 128.71 129.00 516
-0.23%
-0.29
TechPrecision Corporation - Common stock  TPCS 5.030 5.318 309,754
-5.42%
-0.29
Energy Focus, Inc. - Common Stock  EFOI 2.479 2.760 45,743
-10.17%
-0.28
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 5.465 5.740 50,724
-4.79%
-0.28
Summit State Bank - Common Stock  SSBI 11.43 11.66 1,445
-2.02%
-0.23
Raytech Holding Limited - ordinary shares  RAY 2.480 2.700 8,928,809
-8.15%
-0.22
Gauzy Ltd. - Ordinary Shares  GAUZ 5.700 5.910 43,259
-3.55%
-0.21
K Wave Media, Ltd. - Ordinary Shares  KWM 1.960 2.160 254,082
-9.26%
-0.20
Primo Brands Corporation Class A Common Stock  PRMB 24.72 24.91 3,945,276
-0.76%
-0.19
Happy City Holdings Limited - Class A Ordinary shares  HCHL 3.390 3.570 42,864
-5.04%
-0.18
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative  XOMAO 25.39 25.57 7,443
-0.70%
-0.18
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 7.070 7.240 12,445
-2.35%
-0.17
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.720 1.880 72,576
-8.51%
-0.16
Omada Health, Inc. - Common Stock  OMDA 21.32 21.46 380,023
-0.68%
-0.14
Saratoga Investment Corp 8.50% Notes due 2028  SAZ 25.31 25.45 2,874
-0.55%
-0.14
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.480 1.610 26,156
-8.07%
-0.13
Empire State Realty OP, L.P. Series 60 Operating  OGCP 7.135 7.263 4,304
-1.76%
-0.13
Alaunos Therapeutics, Inc. - Common Stock  TCRT 1.770 1.890 5,699,600
-6.35%
-0.12
Winchester Bancorp, Inc. - Common Stock  WSBK 9.320 9.440 18,394
-1.27%
-0.12
MDB Capital Holdings, LLC - Class A common  MDBH 3.215 3.330 16,260
-3.45%
-0.11
Quetta Acquisition Corporation - Common Stock  QETA 11.01 11.12 382
-0.99%
-0.11
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 2.530 2.637 52,322
-4.07%
-0.11
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.550 3.655 5,837
-2.87%
-0.10
DB Gold Double Short ETN due February 15, 2038  DZZ 1.794 1.896 5,698
-5.39%
-0.10
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred  SOHOB 13.90 14.00 8,147
-0.72%
-0.10
AleAnna, Inc. - Class A Common Stock  ANNA 4.120 4.220 2,253
-2.37%
-0.10
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated  DCOMG 26.20 26.30 1,216
-0.36%
-0.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.