Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Wix.com Ltd. - Ordinary Shares	WIX	149.10	154.75	2,182,486	-3.65%	-5.65
Bio-Rad Laboratories, Inc. Class A Common Stock	BIO	226.91	232.42	452,344	-2.37%	-5.51
Powell Industries, Inc. - Common Stock	POWL	187.85	193.33	237,187	-2.83%	-5.48
Park National Corporation Common Stock	PRK	157.43	162.87	43,480	-3.34%	-5.44
CyberArk Software Ltd. - Ordinary Shares	CYBR	386.69	392.12	385,871	-1.38%	-5.43
Crane Company Common Stock	CR	181.44	186.83	288,671	-2.88%	-5.39
Herc Holdings Inc. Common Stock	HRI	113.90	119.27	296,024	-4.50%	-5.37
LPL Financial Holdings Inc	LPLA	374.08	379.39	427,388	-1.40%	-5.31
Onto Innovation Inc. Common Stock	ONTO	94.70	100.00	1,371,692	-5.30%	-5.30
Essex Property Trust, Inc. Common Stock	ESS	284.46	289.75	438,329	-1.83%	-5.29
Freedom Holding Corp. - Common Stock	FRHC	147.05	152.32	86,725	-3.46%	-5.27
Installed Building Products, Inc. Common Stock	IBP	165.06	170.32	259,909	-3.09%	-5.26
Everest Group, Ltd. Common Stock	EG	334.61	339.82	430,435	-1.53%	-5.21
Cummins	CMI	319.53	324.74	554,120	-1.60%	-5.21
Metsera, Inc. - Common Stock	MTSR	29.38	34.58	811,609	-15.04%	-5.20
Lithia Motors, Inc. Common Stock	LAD	323.91	329.04	187,732	-1.56%	-5.13
F5 Networks	FFIV	286.61	291.66	253,474	-1.73%	-5.05
MongoDB, Inc. - Class A Common Stock	MDB	205.63	210.66	1,603,714	-2.39%	-5.03
UnitedHealth Group	UNH	313.53	318.50	13,762,512	-1.56%	-4.97
Resolute Holdings Management - Common Stock	RHLD	32.80	37.68	42,307	-12.95%	-4.88
Vulcan Materials	VMC	260.77	265.53	621,667	-1.79%	-4.76
Molson Coors Brewing Cl A	TAP-A	54.22	58.93	322	-7.99%	-4.71
IDEX Corporation Common Stock	IEX	177.82	182.51	650,936	-2.57%	-4.69
Texas Instruments	TXN	195.00	199.66	5,138,344	-2.33%	-4.66
Astera Labs, Inc. - Common Stock	ALAB	89.73	94.34	3,499,711	-4.89%	-4.61
Vertex Pharmaceuticals	VRTX	455.45	460.06	1,021,565	-1.00%	-4.61
Shift4 Payments, Inc. Class A Common Stock	FOUR	88.72	93.31	1,798,368	-4.92%	-4.59
Applied Industrial Technologies, Inc. Common Stock	AIT	225.66	230.24	257,053	-1.99%	-4.58
Enpro Inc. Common Stock	NPO	187.96	192.50	132,313	-2.36%	-4.54
Impinj, Inc. - Common Stock	PI	104.39	108.90	293,237	-4.14%	-4.51

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)