Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Dick's Sporting Goods Inc Common Stock  DKS 211.58 223.82 1,452,079
-5.47%
-12.24
LPL Financial Holdings Inc  LPLA 315.24 327.45 623,757
-3.73%
-12.21
Duolingo, Inc. - Class A Common Stock  DUOL 325.00 337.19 987,683
-3.62%
-12.19
Qualcomm, Inc.  QCOM 153.59 165.66 15,809,636
-7.29%
-12.07
Ameriprise Financial  AMP 479.43 491.38 460,616
-2.43%
-11.95
RH Common Stock  RH 173.37 185.31 1,748,159
-6.44%
-11.94
Veeva Systems Inc. Class A Common Stock  VEEV 286.59 298.47 1,321,252
-3.98%
-11.88
Silicon Laboratories, Inc. - Common Stock  SLAB 122.18 134.06 417,365
-8.86%
-11.88
Ulta Beauty, Inc. - Common Stock  ULTA 549.28 561.15 586,416
-2.12%
-11.87
RBC Bearings Incorporated Common Stock  RBC 372.64 384.43 345,235
-3.07%
-11.79
Ferrari N.V. Common Shares  RACE 395.72 407.38 2,624,974
-2.86%
-11.66
Keysight Technologies Inc. Common Stock  KEYS 159.49 171.10 1,678,000
-6.79%
-11.61
Dave Inc. - Class A Common Stock  DAVE 195.07 206.67 281,120
-5.61%
-11.60
Northrop Grumman  NOC 623.49 635.01 660,079
-1.81%
-11.52
Microsoft  MSFT 510.96 522.40 24,109,283
-2.19%
-11.44
Ambarella, Inc. - Ordinary Shares  AMBA 72.88 84.28 1,493,597
-13.53%
-11.40
Amazon.com  AMZN 216.37 227.74 72,224,091
-4.99%
-11.37
Coherent Corp. - Common Stock  COHR 111.10 122.35 3,883,090
-9.19%
-11.25
Affiliated Managers Group  AMG 230.78 241.83 182,854
-4.57%
-11.05
Netflix  NFLX 1,220.08 1231.07 4,277,945
-0.89%
-10.99
PrimeEnergy Resources Corporation - Common Stock  PNRG 149.98 160.94 189,659
-6.81%
-10.96
Boston Beer Company, Inc. (The) Common Stock  SAM 215.68 226.54 360,186
-4.79%
-10.86
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 122.18 132.98 1,445,136
-8.12%
-10.80
Micron Technology  MU 181.60 192.33 26,925,621
-5.58%
-10.73
Baidu.com SP ADR  BIDU 121.69 132.40 9,764,976
-8.09%
-10.71
Entegris, Inc. - Common Stock  ENTG 83.64 94.23 4,019,140
-11.24%
-10.59
Regal Rexnord Corporation Common Stock  RRX 134.74 145.22 886,740
-7.22%
-10.48
Hubbell Inc Common Stock  HUBB 408.46 418.89 402,979
-2.49%
-10.43
Applied Materials  AMAT 209.95 220.30 12,824,485
-4.70%
-10.35
Lumentum Holdings Inc. - Common Stock  LITE 149.61 159.76 3,375,800
-6.35%
-10.15
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.