Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Igm Biosciences Inc	IGMS	9.995	10.74	185,198	-6.94%	-0.75
Alarum Technologies Ltd. - American Depositary Shares	ALAR	26.21	26.95	550,804	-2.75%	-0.74
Core Laboratories Inc	CLB	22.16	22.90	198,367	-3.21%	-0.73
Princeton Bancorp Inc	BPRN	35.70	36.42	2,071	-1.98%	-0.72
Q32 Bio Inc. - Common Stock	QTTB	28.74	29.46	15,572	-2.44%	-0.72
MDB Capital Holdings, LLC - Class A common	MDBH	10.00	10.68	52,184	-6.37%	-0.68
enGene Holdings Inc. - Common Stock	ENGN	8.330	8.990	132,026	-7.34%	-0.66
Spectrum Brands Holdings Inc	SPB	83.80	84.43	150,724	-0.75%	-0.63
Draftkings Inc	DKNG	36.30	36.93	3,836,183	-1.69%	-0.62
Colgate-Palmolive	CL	97.47	98.08	814,534	-0.62%	-0.61
Fitlife Brands Inc	FTLF	31.70	32.30	1,139	-1.86%	-0.60
SeaStar Medical Holding Corporation - Common Stock	ICU	6.785	7.370	120,870	-7.94%	-0.58
Flexsteel Inds	FLXS	35.81	36.39	3,074	-1.60%	-0.58
TWFG, Inc. - Common Stock	TWFG	22.04	22.61	238,920	-2.52%	-0.57
PS International Group Ltd. - Ordinary Shares	PSIG	2.860	3.410	220,516	-16.13%	-0.55
Life360, Inc. - Common Stock	LIF	32.90	33.45	53,497	-1.64%	-0.55
Atlas Lithium Corporation - Common Stock	ATLX	12.37	12.89	22,631	-4.03%	-0.52
Compx International Inc	CIX	23.43	23.94	2,840	-2.12%	-0.51
Shimmick Corporation - Common Stock	SHIM	3.560	4.050	882,939	-12.10%	-0.49
Teleflex Inc	TFX	221.31	221.79	110,159	-0.22%	-0.48
Hudson Acquisition I Corp. - Common Stock	HUDA	12.60	13.06	18,412	-3.54%	-0.46
Innovative Eyewear Inc	LUCY	5.064	5.520	99,162	-8.26%	-0.46
U Power Limited - Ordinary Shares	UCAR	7.450	7.900	10,541	-5.70%	-0.45
Benitec Biopharma Ltd ADR	BNTC	8.782	9.220	24,543	-4.75%	-0.44
NaaS Technology Inc. - American Depositary Shares	NAAS	5.790	6.220	4,560,079	-6.91%	-0.43
Brown-Forman	BF-B	43.08	43.48	434,410	-0.92%	-0.40
Marathon Oil	MRO	28.33	28.72	1,627,583	-1.36%	-0.39
United Parcel Service	UPS	144.83	145.18	1,076,169	-0.24%	-0.35

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)