Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
ODDITY Tech Ltd. - Class A Ordinary Shares	ODD	72.28	73.99	858,723	-2.32%	-1.71
Victory Capital Holdings, Inc. - Common Stock	VCTR	61.60	63.31	314,812	-2.70%	-1.71
Smith Douglas Homes Corp. Class A Common Stock	SDHC	17.72	19.43	175,335	-8.80%	-1.71
Public Storage	PSA	294.95	296.65	708,584	-0.57%	-1.70
Natural Resource Partners LP Limited Partnership	NRP	94.91	96.60	97,885	-1.75%	-1.69
PTC Inc. - Common Stock	PTC	169.34	171.02	1,143,604	-0.98%	-1.68
Elevance Health, Inc. Common Stock	ELV	384.55	386.22	958,558	-0.43%	-1.67
Hims & Hers Health, Inc. Class A Common Stock	HIMS	55.48	57.15	26,398,556	-2.92%	-1.67
Liberty Media Corporation - Series A Liberty Live Common Stock	LLYVA	72.28	73.94	37,105	-2.25%	-1.66
Madrigal Pharmaceuticals, Inc. - Common Stock	MDGL	295.57	297.21	270,712	-0.55%	-1.64
nVent Electric plc Ordinary Shares	NVT	68.13	69.76	1,101,568	-2.34%	-1.63
Johnson Controls International plc Ordinary Share	JCI	101.97	103.60	7,429,505	-1.57%	-1.63
iRhythm Technologies, Inc. - Common Stock	IRTC	143.85	145.48	315,736	-1.12%	-1.63
Victorias Secret & Co. Common Stock	VSCO	18.19	19.81	5,019,716	-8.18%	-1.62
Penske Automotive Group, Inc. Common Stock	PAG	165.51	167.10	312,720	-0.95%	-1.59
FirstService Corporation - Common Shares	FSV	176.74	178.33	90,751	-0.89%	-1.59
Ziff Davis, Inc. - Common Stock	ZD	30.78	32.36	558,561	-4.88%	-1.58
Arrive AI Inc. - Common Stock	ARAI	7.750	9.320	945,693	-16.85%	-1.57
Cohen Circle Acquisition Corp. I - Unit	CCIRU	11.30	12.84	2,227	-11.99%	-1.54
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares	BNT	57.65	59.18	5,128	-2.59%	-1.53
The Carlyle Group Inc. - Common Stock	CG	46.19	47.72	1,783,784	-3.21%	-1.53
OneWater Marine Inc. - Class A Common Stock	ONEW	13.80	15.32	243,632	-9.89%	-1.52
Tradeweb Markets Inc. - Class A Common Stock	TW	137.26	138.75	924,564	-1.07%	-1.49
Tvardi Therapeutics, Inc. - Common Stock	TVRD	24.62	26.11	51,792	-5.71%	-1.49
Weyco Group, Inc. - Common Stock	WEYS	29.58	31.04	12,690	-4.70%	-1.46
CME Group	CME	269.50	270.96	1,576,362	-0.54%	-1.46
Veralto Corp Common Stock	VLTO	97.32	98.75	825,459	-1.45%	-1.43
DigitalOcean Holdings, Inc. Common Stock	DOCN	26.78	28.20	1,787,562	-5.04%	-1.42
iRadimed Corporation - Common Stock	IRMD	58.17	59.56	39,461	-2.33%	-1.39
CEVA, Inc. - Common Stock	CEVA	19.89	21.28	199,369	-6.53%	-1.39

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)