Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Huntington Bancshares Incorporated - Depositary Shares  HBANM 22.32 22.35 4,093
-0.12%
-0.03
Adamas Trust, Inc. - 9.125% Senior Notes Due 2030  ADAMG 24.95 24.98 10,949
-0.10%
-0.03
Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026  BWSN 25.15 25.17 3,199
-0.09%
-0.02
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053  FGN 26.54 26.56 10,152
-0.08%
-0.02
B. Riley Financial, Inc. - Depositary Shares  RILYP 4.375 4.395 4,259
-0.46%
-0.02
Here Group Limited - American Depositary Shares  HERE 5.390 5.410 171,856
-0.37%
-0.02
Harvard Ave Acquisition Corporation - Unit  HAVAU 10.01 10.03 7,634
-0.20%
-0.02
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.792 1.810 11,850
-0.99%
-0.02
Roma Green Finance Limited - Ordinary Shares  ROMA 2.724 2.740 1,160
-0.57%
-0.02
DILLARDS CAP TR 7.50 CAP SEC  DDT 25.88 25.89 4,518
-0.05%
-0.01
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.271 1.285 12,228
-1.06%
-0.01
Valaris Ltd WT  VAL-WS 2.589 2.600 16,063
-0.44%
-0.01
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030  SPME 24.99 25.00 2,591
-0.04%
-0.01
Everest Group, Ltd. Common Stock  EG 312.03 312.04 320,267
-0.00%
-0.01
OceanPal Inc. - Common Stock  SVRN 1.360 1.370 51,902
-0.73%
-0.01
AA Mission Acquisition Corp. II Class A Ordinary Shares  YCY 9.910 9.920 17,811
-0.10%
-0.01
Gladstone Investment Corporation - 8.00% Notes due 2028  GAINL 25.19 25.20 4,359
-0.04%
-0.01
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.573 1.580 8,415
-0.44%
-0.01
Mesa Royalty Trust Common Stock  MTR 4.755 4.762 1,759
-0.14%
-0.01
Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028  EICB 25.03 25.04 2,781
-0.03%
-0.01
Alpha Cognition Inc. - Common Stock  ACOG 6.090 6.095 41,672
-0.08%
-0.00
HCM III Acquisition Corp. - Class A Ordinary Share  HCMA 10.14 10.14 1,330
+0.00%
+0.00
Armada Acquisition Corp. II - Units  XRPNU 10.61 10.61 1,253
+0.00%
+0.00
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.901 1.900 15,452
+0.04%
+0.00
M3-Brigade Acquisition V Corp. - Class A Ordinary shares  MBAV 10.60 10.60 19,744
+0.01%
+0.00
FG Merger II Corp. - Common stock  FGMC 10.02 10.02 64,998
+0.02%
+0.00
Newbury Street II Acquisition Corp - Class A Ordinary Shares  NTWO 10.39 10.39 600
+0.02%
+0.00
Inflection Point Acquisition Corp. - Class A Ordinary Shares  IPEX 10.30 10.30 252,530
+0.05%
+0.00
AGNC Investment Corp. - Depositary Shares  AGNCO 25.19 25.18 19,860
+0.02%
+0.01
Horizon Technology Finance Corporation 6.25% Notes due 2027  HTFC 24.87 24.86 392
+0.03%
+0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.