Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Solventum Corporation Common Stock	SOLV	67.51	69.78	989,834	-3.25%	-2.27
Baidu.com SP ADR	BIDU	125.76	128.01	1,817,781	-1.76%	-2.25
Lowe's Companies	LOW	240.32	242.55	1,700,951	-0.92%	-2.23
Greenland Energy Company - Common Stock	GLND	3.200	5.410	11,162,059	-40.85%	-2.21
Big Digital Energy, Inc. - Common Stock	MIGI	4.190	6.390	1,007,142	-34.43%	-2.20
QuickLogic Corporation - Common Stock	QUIK	13.51	15.70	894,629	-13.95%	-2.19
SharkNinja, Inc. Ordinary Shares	SN	114.58	116.77	1,237,953	-1.88%	-2.19
Norfolk Southern	NSC	316.71	318.89	933,203	-0.68%	-2.18
Uber Technologies, Inc. Common Stock	UBER	74.11	76.27	14,039,050	-2.83%	-2.16
Graham Corporation Common Stock	GHM	92.51	94.66	218,329	-2.27%	-2.15
LivaNova PLC - Ordinary Shares	LIVN	61.29	63.41	907,943	-3.34%	-2.12
Mega Fortune Company Limited - Ordinary Shares	MGRT	138.88	140.99	30,614	-1.50%	-2.11
Somnigroup International Inc. Common Stock	SGI	77.45	79.54	2,785,122	-2.63%	-2.09
DoorDash, Inc. - Common Stock	DASH	171.97	174.06	3,470,042	-1.20%	-2.09
Idaho Strategic Resources, Inc. Common Stock	IDR	41.41	43.48	160,975	-4.76%	-2.07
Nano Nuclear Energy Inc. - common stock	NNE	23.71	25.76	2,126,961	-7.96%	-2.05
Cohu, Inc. - Common Stock	COHU	44.15	46.19	1,406,054	-4.42%	-2.04
Penumbra, Inc. Common Stock	PEN	325.99	327.98	344,757	-0.61%	-1.99
Affirm Holdings, Inc. - Class A Common Stock	AFRM	63.16	65.13	3,308,965	-3.02%	-1.97
Trio-Tech International Common Stock	TRT	12.17	14.13	944,207	-13.87%	-1.96
Madison Square Garden Sports Corp. Class A Common Stock (New)	MSGS	333.16	335.12	157,502	-0.58%	-1.96
Boston Beer Company, Inc. (The) Common Stock	SAM	238.21	240.15	367,701	-0.81%	-1.94
IperionX Limited - American Depositary Share	IPX	30.72	32.65	258,815	-5.91%	-1.93
Enliven Therapeutics, Inc. - Common Stock	ELVN	42.98	44.90	620,517	-4.28%	-1.92
Palo Alto Networks, Inc. - Common Stock	PANW	180.99	182.90	6,451,955	-1.04%	-1.91
Seabridge Gold, Inc. Ordinary Shares (Canada)	SA	28.29	30.19	1,101,773	-6.29%	-1.90
X-Energy, Inc. - Class A Common Stock	XE	34.11	35.98	14,895,015	-5.20%	-1.87
Smithfield Foods, Inc. - Common Stock	SFD	26.88	28.73	4,011,429	-6.44%	-1.85
Flutter Entertainment plc Ordinary Shares	FLUT	109.09	110.93	3,429,076	-1.66%	-1.84
Johnson Controls International plc Ordinary Share	JCI	141.59	143.38	2,737,807	-1.25%	-1.79

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)