Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Golden Matrix Group Inc	GMGI	2.350	2.460	59,101	-4.47%	-0.11
Connectm Technology Solutions Inc	CNTM	1.705	1.790	177,689	-4.75%	-0.08
TROOPS, Inc. - Ordinary Shares	TROO	3.601	3.670	9,524	-1.89%	-0.07
Weight Watchers International Inc	WW	1.185	1.250	949,256	-5.20%	-0.06
Oatly Group Ab ADR	OTLY	1.105	1.170	2,456,775	-5.56%	-0.06
Compugen Ltd	CGEN	1.760	1.820	173,347	-3.30%	-0.06
Tungray Technologies Inc - Class A Ordinary Shares	TRSG	3.160	3.220	4,348	-1.86%	-0.06
Senti Biosciences, Inc. - Common Stock	SNTI	2.381	2.440	25,369	-2.43%	-0.06
Sphere 3D Corp	ANY	1.121	1.180	595,318	-4.96%	-0.06
Vivos Therapeutics Inc	VVOS	2.393	2.450	14,683	-2.35%	-0.06
Plug Power Inc	PLUG	2.465	2.520	21,048,640	-2.18%	-0.06
Orange ADR	ORAN	11.02	11.07	208,971	-0.50%	-0.05
Laser Photonics Corporation - Common Stock	LASE	1.856	1.910	41,159	-2.84%	-0.05
DIH Holding US, Inc. - Class A Common Stock	DHAI	3.250	3.300	20,462	-1.52%	-0.05
Fly-E Group Inc	FLYE	6.260	6.310	2,819,054	-0.79%	-0.05
JX Luxventure Limited - Common Stock	JXJT	1.290	1.340	21,700	-3.71%	-0.05
Genprex Inc	GNPX	1.892	1.940	9,334	-2.47%	-0.05
Fluent Inc	FLNT	3.344	3.390	415	-1.37%	-0.05
I-Mab ADR	IMAB	1.386	1.430	118,124	-3.10%	-0.04
Fubotv Inc	FUBO	1.397	1.440	6,142,372	-2.95%	-0.04
Hbt Financial Inc	HBT	23.02	23.06	2,739	-0.18%	-0.04
Massimo Group - Common Stock	MAMO	4.048	4.090	4,926	-1.03%	-0.04
Smith & Wesson Brands Inc	SWBI	15.27	15.31	159,530	-0.26%	-0.04
Armada Acquisition Corp. I - Common Stock	AACI	11.35	11.39	8,040	-0.35%	-0.04
Millennium Group International Holdings Limited - Ordinary Shares	MGIH	1.490	1.530	8,632	-2.61%	-0.04
Ni Holdings Inc	NODK	15.56	15.60	5,342	-0.24%	-0.04
China Green Agriculture	CGA	2.123	2.160	13,316	-1.70%	-0.04
Intel Corp	INTC	32.95	32.98	19,196,642	-0.11%	-0.03

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)