Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.849 1.780 9,980
+3.88%
+0.07
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.280 1.210 289,267
+5.79%
+0.07
Datasea Inc. - Common Stock  DTSS 1.910 1.838 26,962
+3.93%
+0.07
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 5.279 5.205 4,614
+1.42%
+0.07
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.565 2.490 110,190
+3.02%
+0.08
AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054  AFGE 17.84 17.76 18,549
+0.44%
+0.08
Kentucky First Federal Bancorp - Common Stock  KFFB 3.300 3.222 733
+2.41%
+0.08
Highland Opportunities and Income Fund  HFRO 6.130 6.051 157,430
+1.30%
+0.08
Fifth District Bancorp, Inc. - Common Stock  FDSB 13.45 13.37 8,456
+0.60%
+0.08
GlucoTrack, Inc. - Common Stock  GCTK 5.530 5.450 17,012
+1.47%
+0.08
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.212 5.130 48,651
+1.60%
+0.08
Eaton Vance California Municipal Income Trust  CEV 9.469 9.380 94,598
+0.95%
+0.09
C1 Fund Inc. Common Stock  CFND 8.400 8.310 85,925
+1.08%
+0.09
CID HoldCo, Inc. - Common Stock  DAIC 4.350 4.260 58,960
+2.11%
+0.09
Webus International Limited - Ordinary Shares  WETO 2.090 2.000 129,507
+4.50%
+0.09
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 1.740 1.650 70,989
+5.45%
+0.09
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 2.234 2.142 53,087
+4.29%
+0.09
B. Riley Financial, Inc. - Depositary Shares  RILYL 6.689 6.595 6,901
+1.44%
+0.09
abrdn World Healthcare Fund  THW 11.59 11.49 119,966
+0.84%
+0.10
Gladstone Capital Corporation - 7.75% Notes due 2028  GLADZ 25.38 25.28 1,811
+0.39%
+0.10
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 3.479 3.380 5,761
+2.94%
+0.10
Wen Acquisition Corp - Unit  WENNU 10.48 10.38 600
+0.96%
+0.10
Catalyst Bancorp, Inc. - common stock  CLST 12.70 12.60 980
+0.81%
+0.10
Scage Future - American Depositary Shares  SCAG 3.760 3.650 6,424
+3.01%
+0.11
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated  FFC 16.20 16.08 142,285
+0.72%
+0.12
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for  GJP 24.69 24.57 0
+0.47%
+0.12
MFA Financial, Inc. 9.000% Senior Notes due 2029  MFAO 25.38 25.26 6,381
+0.47%
+0.12
Citius Oncology, Inc. - Common Stock  CTOR 1.750 1.630 282,985
+7.36%
+0.12
Americas Gold and Silver Corporation Common Shares, no par value  USAS 1.020 0.8985 3,627,923
+13.52%
+0.12
a.k.a. Brands Holding Corp. Common Stock  AKA 10.87 10.75 1,887
+1.13%
+0.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.