Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Super Micro Computer, Inc. - Common Stock  SMCI 52.86 57.98 45,020,175
-8.83%
-5.12
GDS Holdings Limited - American Depositary Shares  GDS 33.31 38.42 5,312,700
-13.30%
-5.11
GeneDx Holdings Corp. - Class A Common Stock  WGS 121.72 126.81 476,149
-4.01%
-5.09
Landstar System, Inc. - Common Stock  LSTR 124.13 129.21 574,937
-3.93%
-5.08
Everest Group, Ltd. Common Stock  EG 346.69 351.77 272,638
-1.44%
-5.08
Workday, Inc. - Class A Common Stock  WDAY 233.18 238.22 2,268,086
-2.12%
-5.04
Inspire Medical Systems, Inc. Common Stock  INSP 75.17 80.14 1,482,950
-6.20%
-4.97
Dreamland Limited - Class A Ordinary Shares  TDIC 1.160 6.100 19,352,536
-80.98%
-4.94
TD SYNNEX Corporation Common Stock  SNX 151.64 156.56 392,964
-3.14%
-4.92
Everus Construction Group, Inc. Common Stock  ECG 82.85 87.75 724,949
-5.58%
-4.90
Elevance Health, Inc. Common Stock  ELV 353.24 358.13 1,768,904
-1.37%
-4.89
KB Financial Group Inc  KB 77.50 82.39 195,578
-5.94%
-4.89
Bel Fuse Inc. - Class A Common Stock  BELFA 110.67 115.51 5,235
-4.19%
-4.84
IQVIA Holdings, Inc. Common Stock  IQV 198.17 203.00 1,989,623
-2.38%
-4.83
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 82.03 86.79 19,038,923
-5.48%
-4.76
Howmet Aerospace Inc. Common Stock  HWM 184.09 188.83 1,725,965
-2.51%
-4.74
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares  NTES 146.91 151.64 1,491,298
-3.12%
-4.73
Nabors Industries Ltd.  NBR 36.99 41.71 641,284
-11.32%
-4.72
CoreWeave, Inc. - Class A Common Stock  CRWV 138.43 143.08 44,400,219
-3.25%
-4.65
Packaging Corporation of America Common Stock  PKG 206.75 211.39 645,269
-2.19%
-4.64
JPMorgan Chase & Co  JPM 300.89 305.53 8,594,097
-1.52%
-4.64
Claritev Corporation Class A Common Stock  CTEV 53.73 58.33 132,240
-7.89%
-4.60
Ligand Pharmaceuticals Incorporated - Common Stock  LGND 177.73 182.32 115,548
-2.52%
-4.59
Wayfair Inc. Class A Common Stock  W 74.28 78.87 4,713,133
-5.82%
-4.59
Wix.com Ltd. - Ordinary Shares  WIX 134.15 138.72 1,016,981
-3.29%
-4.57
Nucor Corp  NUE 133.65 138.17 1,146,212
-3.27%
-4.52
Snap-On  SNA 327.33 331.79 350,311
-1.34%
-4.46
EastGroup Properties, Inc. Common Stock  EGP 166.12 170.57 275,196
-2.61%
-4.45
Diamondback Energy, Inc. - Common Stock  FANG 139.82 144.21 2,134,254
-3.04%
-4.39
Sezzle Inc. - Common Stock  SEZL 77.35 81.69 800,656
-5.31%
-4.34
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.