Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Eli Lilly  LLY 833.49 855.35 3,429,262
-2.56%
-21.86
Nova Ltd. - Ordinary Shares  NVMI 302.28 324.06 661,603
-6.72%
-21.78
Cadence Design Systems, Inc. - Common Stock  CDNS 327.00 348.67 2,153,960
-6.22%
-21.67
W.W Grainger  GWW 947.56 968.53 253,566
-2.17%
-20.97
Texas Pacific Land Corporation Common Stock  TPL 889.25 909.79 137,229
-2.26%
-20.54
Broadcom Inc. - Common Stock  AVGO 324.63 345.02 28,900,730
-5.91%
-20.39
Fabrinet Ordinary Shares  FN 361.94 382.24 602,127
-5.31%
-20.30
Hingham Institution for Savings - Common Stock  HIFS 272.18 292.32 253,467
-6.89%
-20.14
Futu Holdings Limited - American Depositary Shares  FUTU 154.60 174.00 6,117,071
-11.15%
-19.40
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 280.66 299.88 23,333,827
-6.41%
-19.22
Astera Labs, Inc. - Common Stock  ALAB 206.21 225.43 6,977,530
-8.53%
-19.22
Sterling Infrastructure, Inc. - Common Stock  STRL 336.63 355.53 424,993
-5.32%
-18.90
Comfort Systems USA, Inc. Common Stock  FIX 816.07 834.70 312,427
-2.23%
-18.63
Advanced Micro Devices, Inc. - Common Stock  AMD 214.90 232.89 118,396,476
-7.72%
-17.99
Impinj, Inc. - Common Stock  PI 187.96 205.64 601,369
-8.60%
-17.68
Circle Internet Group, Inc. Class A Common Stock  CRCL 132.94 150.48 22,349,838
-11.66%
-17.54
Medpace Holdings, Inc. - Common Stock  MEDP 501.22 518.69 405,497
-3.37%
-17.47
Dillard's, Inc. Common Stock  DDS 579.32 596.79 120,489
-2.93%
-17.47
EMCOR Group, Inc. Common Stock  EME 663.74 680.83 423,448
-2.51%
-17.09
MongoDB, Inc. - Class A Common Stock  MDB 314.44 331.48 1,959,769
-5.14%
-17.04
Celestica   CLS 243.72 259.78 2,812,018
-6.18%
-16.06
NXP Semiconductors N.V. - Common Stock  NXPI 205.37 221.42 3,978,584
-7.25%
-16.05
Arm Holdings plc - American Depositary Shares  ARM 154.81 170.66 8,377,359
-9.29%
-15.85
BeOne Medicines Ltd. - American Depositary Shares  ONC 320.10 335.80 335,092
-4.68%
-15.70
Goldman Sachs Group  GS 764.36 779.96 2,456,152
-2.00%
-15.60
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 493.66 509.13 3,140,200
-3.04%
-15.47
Curtiss-Wright Corporation Common Stock  CW 539.37 554.83 210,497
-2.79%
-15.46
e.l.f. Beauty, Inc. Common Stock  ELF 129.69 144.97 3,100,125
-10.54%
-15.28
Onto Innovation Inc. Common Stock  ONTO 121.34 136.60 1,567,644
-11.17%
-15.26
Constellation Energy Corporation - Common Stock  CEG 368.49 383.23 3,082,145
-3.85%
-14.74
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.