Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Watsco, Inc. Common Stock  WSO 431.99 443.13 235,983
-2.51%
-11.14
IES Holdings, Inc. - Common Stock  IESC 261.89 272.46 120,977
-3.88%
-10.57
Meta Platforms, Inc. - Class A Common Stock  META 682.87 693.36 9,274,603
-1.51%
-10.49
Littelfuse, Inc. - Common Stock  LFUS 216.15 226.58 162,565
-4.60%
-10.43
American Express  AXP 287.79 297.99 3,405,953
-3.42%
-10.20
Martin Marietta Materials  MLM 542.47 552.64 249,974
-1.84%
-10.17
Carlisle Companies Incorporated Common Stock  CSL 356.94 366.87 377,755
-2.71%
-9.93
Graham Holdings Company Common Stock  GHC 938.78 948.70 106,634
-1.05%
-9.92
GE Vernova Inc. Common Stock  GEV 478.45 487.67 2,433,901
-1.89%
-9.22
Snap-On  SNA 310.00 319.19 318,945
-2.88%
-9.19
Moody's Corp  MCO 471.88 481.01 471,878
-1.90%
-9.13
Zebra Technologies Corporation - Class A Common Stock  ZBRA 283.61 292.68 309,667
-3.10%
-9.07
Hubbell Inc Common Stock  HUBB 382.03 391.04 447,156
-2.30%
-9.01
argenx SE - American Depositary Shares  ARGX 577.89 586.76 297,420
-1.51%
-8.87
Group 1 Automotive, Inc. Common Stock  GPI 424.86 433.72 123,921
-2.04%
-8.86
Root, Inc. - Common Stock  ROOT 146.69 155.53 488,191
-5.68%
-8.84
VEON Ltd. - American Depositary Shares  VEON 38.27 47.00 1,485,840
-18.59%
-8.73
Comfort Systems USA, Inc. Common Stock  FIX 492.72 501.25 335,648
-1.70%
-8.53
Marriott International  MAR 254.99 263.23 1,783,229
-3.13%
-8.24
Charter Communications, Inc. - Class A Common Stock  CHTR 388.72 396.90 1,311,155
-2.06%
-8.18
Hingham Institution for Savings - Common Stock  HIFS 221.95 230.11 79,908
-3.55%
-8.16
Tyler Technologies, Inc. Common Stock  TYL 579.72 587.74 350,724
-1.36%
-8.02
lululemon athletica inc. - Common Stock  LULU 239.11 247.03 4,525,688
-3.21%
-7.92
Cadence Design Systems, Inc. - Common Stock  CDNS 300.00 307.85 1,188,952
-2.55%
-7.85
Royal Caribbean Cruises Ltd. Common Stock  RCL 258.08 265.73 2,791,651
-2.88%
-7.65
Hamilton Lane Incorporated - Class A Common Stock  HLNE 138.95 146.49 791,537
-5.15%
-7.54
Teledyne Technologies Incorporated Common Stock  TDY 487.47 494.95 266,328
-1.51%
-7.48
KLA-Tencor Corp  KLAC 867.67 875.00 1,832,406
-0.84%
-7.33
Rockwell Automation  ROK 317.85 325.14 696,712
-2.24%
-7.29
Waters Corp  WAT 342.30 349.57 347,171
-2.08%
-7.27
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.