Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Vertiv Holdings, LLC Class A Common Stock	VRT	305.03	322.43	8,217,555	-5.40%	-17.40
Arm Holdings plc - American Depositary Shares	ARM	198.65	215.88	13,368,752	-7.98%	-17.23
Univl Health Services	UHS	162.54	179.51	1,620,003	-9.45%	-16.97
Seagate Technology Plc	STX	579.03	595.86	5,957,523	-2.82%	-16.83
Advanced Energy Industries, Inc. - Common Stock	AEIS	369.08	385.68	636,951	-4.30%	-16.60
Centrus Energy Corp. Class A Common Stock	LEU	205.59	221.98	852,375	-7.38%	-16.39
Onto Innovation Inc. Common Stock	ONTO	282.39	298.28	1,044,364	-5.33%	-15.89
MYR Group, Inc. - Common Stock	MYRG	330.97	346.37	307,993	-4.45%	-15.40
Corning	GLW	153.05	168.01	20,391,743	-8.90%	-14.96
Synopsys, Inc. - Common Stock	SNPS	483.89	498.54	1,548,617	-2.94%	-14.65
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	165.92	180.50	6,339,538	-8.08%	-14.58
FTAI Aviation Ltd. - Common Stock	FTAI	216.00	229.88	2,324,039	-6.04%	-13.88
HCA Healthcare, Inc. Common Stock	HCA	431.92	445.77	1,611,774	-3.11%	-13.85
NewMarket Corp Common Stock	NEU	682.33	696.17	81,189	-1.99%	-13.84
MACOM Technology Solutions Holdings, Inc. - Common Stock	MTSI	265.61	279.44	1,113,428	-4.95%	-13.83
Littelfuse, Inc. - Common Stock	LFUS	389.32	403.02	270,763	-3.40%	-13.70
Teledyne Technologies Incorporated Common Stock	TDY	641.89	655.49	365,063	-2.07%	-13.60
Equinix, Inc. - Common Stock	EQIX	1,076.40	1089.85	807,125	-1.23%	-13.45
Astera Labs, Inc. - Common Stock	ALAB	183.31	196.64	4,965,309	-6.78%	-13.33
Regeneron Pharmaceuticals	REGN	731.77	744.44	569,175	-1.70%	-12.67
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	392.34	404.98	14,715,989	-3.12%	-12.64
Albemarle Corporation Common Stock	ALB	186.90	199.53	1,835,633	-6.33%	-12.63
Winmark Corporation - Common Stock	WINA	372.82	385.39	44,017	-3.26%	-12.57
Dycom Industries, Inc. Common Stock	DY	403.45	416.01	230,513	-3.02%	-12.56
Dillard's, Inc. Common Stock	DDS	582.75	595.15	63,102	-2.08%	-12.40
Reddit, Inc.	RDDT	147.93	160.21	5,156,347	-7.66%	-12.28
Mettler-Toledo International, Inc. Common Stock	MTD	1,262.48	1274.70	94,035	-0.96%	-12.22
Parker-Hannifin	PH	962.26	974.34	525,240	-1.24%	-12.08
Sherwin-Williams	SHW	324.27	336.10	2,439,829	-3.52%	-11.83
Medpace Holdings, Inc. - Common Stock	MEDP	409.65	421.37	797,894	-2.78%	-11.72

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)