Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Constellation Energy Corporation - Common Stock	CEG	310.16	312.52	1,856,348	-0.76%	-2.36
Alpha Technology Group Limited - Class A Ordinary Shares	ATGL	25.75	27.99	7,423	-8.00%	-2.24
Arthur J. Gallagher & Co. Common Stock	AJG	303.17	305.38	1,165,433	-0.72%	-2.21
General Electric	GE	266.53	268.71	5,229,507	-0.81%	-2.18
Sprouts Farmers Market, Inc. - Common Stock	SFM	146.28	148.41	1,731,733	-1.44%	-2.13
Amgen	AMGN	293.72	295.76	1,644,258	-0.69%	-2.04
Pro-Dex, Inc. - Common Stock	PDEX	46.02	48.00	36,424	-4.11%	-1.98
Ollie's Bargain Outlet Holdings, Inc. - Common Stock	OLLI	132.19	134.13	1,689,683	-1.45%	-1.94
Kroger Co	KR	69.56	71.42	6,983,667	-2.60%	-1.86
Grand Canyon Education, Inc. - Common Stock	LOPE	203.39	205.23	292,519	-0.90%	-1.84
Palomar Holdings, Inc. - Common stock	PLMR	125.05	126.87	360,985	-1.43%	-1.82
Brinker International, Inc. Common Stock	EAT	150.40	152.18	1,156,529	-1.17%	-1.78
Talen Energy Corporation - Common Stock	TLN	356.11	357.86	808,052	-0.49%	-1.75
Aptorum Group Limited - Class A Ordinary Shares	APM	2.640	4.250	13,411,969	-37.88%	-1.61
DT Midstream, Inc. Common Stock	DTM	101.66	103.24	520,918	-1.53%	-1.58
Netflix	NFLX	1,204.65	1206.21	3,128,133	-0.13%	-1.56
ARS Pharmaceuticals, Inc. - Common Stock	SPRY	13.50	14.87	3,133,654	-9.21%	-1.37
Reddit, Inc.	RDDT	217.31	218.65	7,640,595	-0.61%	-1.34
CSX Corp	CSX	34.58	35.87	81,210,897	-3.60%	-1.29
HealthEquity, Inc. - Common Stock	HQY	89.82	91.06	1,284,444	-1.36%	-1.24
Soleno Therapeutics, Inc. - Common Stock	SLNO	68.57	69.80	1,150,393	-1.76%	-1.23
RenaissanceRe Holdings Ltd. Common Stock	RNR	247.92	249.15	307,588	-0.49%	-1.23
Chubb Limited	CB	277.69	278.82	1,401,792	-0.41%	-1.13
Willow Lane Acquisition Corp. - Unit	WLACU	10.41	11.44	264	-9.00%	-1.03
707 Cayman Holdings Limited - Ordinary Shares	JEM	2.760	3.730	324,752	-26.01%	-0.97
Array Digital Infrastructure, Inc. Common Shares	AD	54.91	55.83	388,363	-1.65%	-0.92
Agrify Corporation - Common Stock	AGFY	28.90	29.75	8,725	-2.86%	-0.85
Agriculture & Natural Solutions Acquisition Corporation - Unit	ANSCU	10.82	11.64	112	-7.04%	-0.82
Miami International Holdings, Inc. Common Stock	MIAX	33.52	34.34	904,583	-2.39%	-0.82
Evoke Pharma, Inc. - Common Stock	EVOK	5.530	6.340	162,009	-12.78%	-0.81

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)