Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Globus Medical, Inc. Class A Common Stock	GMED	90.74	93.70	706,256	-3.16%	-2.96
Biglari Holdings Inc Cl A	BH-A	1,656.55	1659.50	30,451	-0.18%	-2.95
MBX Biosciences, Inc. - Common Stock	MBX	29.04	31.97	874,405	-9.16%	-2.93
Nektar Therapeutics - Common Stock	NKTR	83.81	86.73	1,198,626	-3.37%	-2.92
JBT Marel Corporation Common Stock	JBTM	129.08	131.96	215,027	-2.18%	-2.88
Flowserve Corp	FLS	85.06	87.92	2,695,736	-3.25%	-2.86
Pan American Silver Corp.	PAAS	52.39	55.23	6,122,102	-5.14%	-2.84
Kymera Therapeutics, Inc. - Common Stock	KYMR	83.85	86.68	460,996	-3.26%	-2.83
GRAIL, Inc. - Common Stock	GRAL	52.20	55.02	438,842	-5.13%	-2.82
Palvella Therapeutics, Inc. - Common Stock	PVLA	125.96	128.64	303,241	-2.08%	-2.68
Tesla, Inc.	TSLA	376.02	378.67	50,864,378	-0.70%	-2.65
Tapestry, Inc. Common Stock	TPR	143.84	146.47	1,700,106	-1.80%	-2.63
PPG Indus	PPG	107.68	110.30	2,078,895	-2.38%	-2.62
Noble Corp	NE	50.98	53.60	2,495,794	-4.89%	-2.62
PJT Partners Inc. Class A Common Stock	PJT	153.20	155.81	554,171	-1.68%	-2.61
Critical Metals Corp. - Ordinary Shares	CRML	11.86	14.45	33,891,440	-17.92%	-2.59
Target Corp	TGT	127.14	129.72	3,728,472	-1.99%	-2.58
Microchip Technology	MCHP	84.26	86.84	13,219,843	-2.97%	-2.58
Coinbase Global, Inc.	COIN	194.10	196.68	6,316,174	-1.31%	-2.58
ASA Gold and Precious Metals Limited	ASA	63.72	66.27	62,001	-3.85%	-2.55
Ameriprise Financial	AMP	475.35	477.86	581,405	-0.53%	-2.51
BrightSpring Health Services, Inc. - Tangible Equity Unit	BTSGU	158.42	160.91	1,681	-1.55%	-2.49
Arrow Electronics, Inc. Common Stock	ARW	184.02	186.51	409,419	-1.34%	-2.49
Symbotic Inc. - Class A Common Stock	SYM	57.08	59.52	1,745,413	-4.10%	-2.44
Sensei Biotherapeutics, Inc. - Common Stock	SNSE	29.11	31.54	93,856	-7.70%	-2.43
Oruka Therapeutics, Inc. - Common Stock	ORKA	73.99	76.39	2,954,865	-3.14%	-2.40
TD SYNNEX Corporation Common Stock	SNX	223.35	225.72	649,005	-1.05%	-2.37
Allegro MicroSystems, Inc. - Common Stock	ALGM	41.12	43.47	2,406,070	-5.41%	-2.35
Marriott International	MAR	358.33	360.67	1,240,283	-0.65%	-2.34
FTI Consulting, Inc. Common Stock	FCN	182.71	185.00	311,086	-1.24%	-2.29

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)