Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.340 3.300 16,734
+1.21%
+0.04
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.070 1.030 7,145
+3.88%
+0.04
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 4.990 4.950 22,850
+0.81%
+0.04
XWELL, Inc. - Common Stock  XWEL 1.120 1.080 6,830
+3.74%
+0.04
NewtekOne, Inc. - 5.50% Notes Due 2026  NEWTZ 24.93 24.89 949
+0.16%
+0.04
iPath Select MLP ETN  ATMP 29.03 28.99 10,312
+0.14%
+0.04
Genius Group Limited Ordinary Shares  GNS 1.010 0.9658 1,381,063
+4.58%
+0.04
Sequans Communications S.A. American Depositary Shares (each representing ten  SQNS 1.030 0.9856 2,642,258
+4.50%
+0.04
ARB IOT Group Limited - Ordinary Shares  ARBB 4.165 4.120 10,226
+1.08%
+0.04
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 19.40 19.35 100
+0.25%
+0.05
Arrive AI Inc. - Common Stock  ARAI 5.990 5.940 137,750
+0.84%
+0.05
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.740 1.690 57,700
+2.96%
+0.05
Inno Holdings Inc. - Common Stock  INHD 1.310 1.260 51,057
+3.98%
+0.05
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.482 3.430 17,325
+1.51%
+0.05
Virtus Global Multi-Sector Income Fund  VGI 7.973 7.920 28,032
+0.68%
+0.05
Brookfield Property  BPYPO 14.77 14.72 90,684
+0.37%
+0.05
Senti Biosciences, Inc. - Common Stock  SNTI 1.645 1.590 70,307
+3.46%
+0.05
Shimmick Corporation - Common Stock  SHIM 3.025 2.970 102,927
+1.85%
+0.05
NIP Group Inc. - American Depositary Shares  NIPG 2.037 1.980 57,161
+2.88%
+0.06
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.439 3.380 28,308
+1.74%
+0.06
The Gabelli Global Utility & Income Trust  GLU 17.88 17.82 9,901
+0.33%
+0.06
Cocrystal Pharma, Inc. - Common Stock  COCP 1.566 1.507 37,871
+3.95%
+0.06
Power REIT (MD) Common Stock  PW 1.510 1.450 79,362
+4.13%
+0.06
Hyperion DeFi, Inc. - Common Stock  HYPD 6.160 6.100 431,954
+0.98%
+0.06
Robin Energy Ltd. - Common Stock  RBNE 1.990 1.930 110,638
+3.11%
+0.06
Founder Group Limited - Class A Ordinary Shares  FGL 1.300 1.240 182,571
+4.85%
+0.06
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.040 0.9800 51,628
+6.16%
+0.06
Waton Financial Limited - Ordinary Shares  WTF 4.842 4.780 70,403
+1.29%
+0.06
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.607 2.540 10,534
+2.65%
+0.07
Blackstone Senior Floating Rate Term Fund  BSL 14.17 14.10 29,902
+0.49%
+0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.