Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
StepStone Group Inc	STEP	53.86	56.38	607,967	-4.47%	-2.52
SS&C Technologies Holdings, Inc. - Common Stock	SSNC	79.16	81.60	1,055,843	-2.99%	-2.44
TransUnion Common Stock	TRU	83.98	86.41	2,026,746	-2.81%	-2.43
WEX Inc. common stock	WEX	137.65	140.03	866,653	-1.70%	-2.38
Taoping Inc. - Ordinary Shares	TAOP	4.016	6.390	292,171	-37.16%	-2.37
AutoNation	AN	189.62	191.96	267,220	-1.22%	-2.34
PROS Holdings, Inc. Common Stock	PRO	15.78	18.10	2,174,259	-12.82%	-2.32
Block, Inc. Class A Common Stock	XYZ	61.57	63.85	7,035,128	-3.57%	-2.28
Datadog, Inc. - Class A Common Stock	DDOG	120.45	122.68	4,029,369	-1.82%	-2.23
Joint Stock Company Kaspi.kz - American Depository Shares	KSPI	86.03	88.22	201,340	-2.48%	-2.19
Lamar Advertising Company - Class A Common Stock	LAMR	119.26	121.45	359,057	-1.80%	-2.19
Mueller Industries, Inc. Common Stock	MLI	74.27	76.44	1,406,406	-2.84%	-2.17
Lam Research	LRCX	89.52	91.66	10,979,032	-2.33%	-2.14
IBEX Limited - Common Share	IBEX	27.89	30.03	381,880	-7.13%	-2.14
Madison Square Garden Sports Corp. Class A Common Stock (New)	MSGS	187.36	189.49	168,782	-1.12%	-2.13
RCI Hospitality Holdings, Inc. - Common Stock	RICK	39.74	41.87	26,860	-5.09%	-2.13
BGM Group Ltd. - Class A Ordinary Shares	BGM	13.50	15.61	102,346	-13.52%	-2.11
Birkenstock Holding plc Ordinary Shares	BIRK	51.51	53.53	1,969,737	-3.77%	-2.02
Metropolitan Bank Holding Corp. Common Stock	MCB	63.98	65.99	87,775	-3.05%	-2.01
Sylvamo Corporation Common Stock	SLVM	50.72	52.71	259,535	-3.78%	-1.99
Ciena Corporation Common Stock	CIEN	72.16	74.13	1,845,237	-2.66%	-1.97
Travel Leisure Co. Common Stock	TNL	47.79	49.72	768,392	-3.88%	-1.93
The Generation Essentials Group Class A Ordinary Shares	TEGP	7.570	9.460	356,455	-19.98%	-1.89
Triumph Financial, Inc. - Common Stock	TFIN	57.31	59.18	147,040	-3.16%	-1.87
NETGEAR, Inc. - Common Stock	NTGR	27.45	29.31	559,933	-6.36%	-1.86
Liberty Broadband Corporation - Class A Common Stock	LBRDA	91.29	93.13	109,987	-1.98%	-1.84
Liberty Media Corporation - Series C Liberty Live Common Stock	LLYVK	73.24	75.07	127,536	-2.44%	-1.83
Century Communities, Inc. Common Stock	CCS	52.88	54.71	310,366	-3.34%	-1.83
Lineage, Inc. - Common Stock	LINE	43.65	45.44	807,663	-3.94%	-1.79
CoreWeave, Inc. - Class A Common Stock	CRWV	147.19	148.97	16,515,644	-1.19%	-1.78

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)