Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Exscientia Ltd ADR	EXAI	4.980	5.140	394,238	-3.11%	-0.16
LOBO EV TECHNOLOGIES LTD. - Ordinary shares	LOBO	2.340	2.480	12,299	-5.65%	-0.14
Glen Burnie Bancorp	GLBZ	4.490	4.630	1,074	-3.02%	-0.14
Acurx Pharmaceuticals Inc	ACXP	2.293	2.430	59,165	-5.65%	-0.14
ContextLogic Inc. - Class A Common Stock	LOGC	5.870	6.000	86,854	-2.17%	-0.13
Gold Fields Ltd ADR	GFI	16.48	16.61	1,129,183	-0.78%	-0.13
New York Mortgage Trust Inc Fxdfr Prf Perpetual	NYMTM	23.89	24.02	20,782	-0.52%	-0.13
Bit Origin Limited - Ordinary Shares	BTOG	1.589	1.710	160,027	-7.06%	-0.12
Lantronix Inc	LTRX	3.769	3.890	137,141	-3.10%	-0.12
Virnetx Holding Corp	VHC	5.310	5.430	6,977	-2.21%	-0.12
Zeo Energy Corporation - Class A Common Stock	ZEO	3.320	3.440	1,359	-3.49%	-0.12
Intelligent Bio Solutions Inc. - Common Stock	INBS	1.410	1.530	132,350	-7.84%	-0.12
Proficient Auto Logistics, Inc. - Common Stock	PAL	18.44	18.56	50,092	-0.65%	-0.12
Adams Resources & Energy	AE	27.68	27.80	629	-0.42%	-0.12
Sportsman's Wareh	SPWH	2.335	2.450	162,058	-4.70%	-0.12
Montana Technologies Corp - Class A Common Stock	AIRJ	10.71	10.82	22,363	-1.02%	-0.11
Neurometrix Inc	NURO	3.690	3.800	1,281	-2.89%	-0.11
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	2.982	3.090	163,773	-3.48%	-0.11
Smith-Midland Corp	SMID	31.78	31.89	3,981	-0.33%	-0.11
Oculis Holding AG - Ordinary shares	OCS	11.61	11.72	1,951	-0.90%	-0.11
Lazydays Holdings Inc	GORV	3.335	3.440	38,519	-3.05%	-0.10
Geovax Labs	GOVX	2.699	2.800	148,323	-3.61%	-0.10
ANEW MEDICAL, INC. - Common Stock	WENA	1.380	1.480	268,998	-6.76%	-0.10
Pop Culture Group Company Cl A	CPOP	1.400	1.500	73,552	-6.65%	-0.10
Alliance Entertainment Holding Corporation - common stock	AENT	2.481	2.580	20,071	-3.85%	-0.10
Dte Energy Company 2020 Series G 4.375% Junior S	DTB	19.95	20.05	2,741	-0.49%	-0.10
Harrow Health Inc 8.625% Senior Notes Due 2026	HROWL	25.01	25.11	1,695	-0.39%	-0.10
The Pennant Group Inc	PNTG	27.05	27.14	28,418	-0.34%	-0.09
Innodata Inc	INOD	17.56	17.65	208,403	-0.51%	-0.09
Inseego Corp	INSG	9.890	9.900	80,986	-0.10%	-0.01

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)