Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
BTQ Technologies Corp. - Common Stock	BTQ	6.750	6.860	2,176,927	-1.60%	-0.11
Santech Holdings Limited - American Depositary Shares	STEC	1.230	1.340	77,287	-8.21%	-0.11
AsiaStrategy - Ordinary Shares	SORA	3.750	3.860	6,821	-2.85%	-0.11
Myseum, Inc. - Common Stock	MYSE	2.080	2.160	59,586	-3.70%	-0.08
EPWK Holdings Ltd. - Class A Ordinary Shares	EPWK	1.380	1.460	139,088	-5.48%	-0.08
AIM ImmunoTech Inc. Common Stock	AIM	1.510	1.587	83,473	-4.85%	-0.08
Ready Capital Corporation 6.20% Senior Notes due 2026	RCB	24.42	24.49	437	-0.30%	-0.07
KNOREX LTD. Class A Ordinary Shares	KNRX	1.940	2.010	48,113	-3.48%	-0.07
Eagle Point Credit Company Inc. 7.75% Notes due 2030	ECCU	25.19	25.25	11,646	-0.24%	-0.06
Pinnacle Food Group Limited - Class A Common Shares	PFAI	2.350	2.410	12,860	-2.49%	-0.06
Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares	OXLCP	24.44	24.50	335	-0.24%	-0.06
Ramaco Resources, Inc. - 8.250% Senior Notes due 2030	METCI	25.29	25.34	2,075	-0.22%	-0.05
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred	LANDO	19.06	19.11	25,538	-0.27%	-0.05
NaaS Technology Inc. - American Depositary Shares	NAAS	3.629	3.680	14,482	-1.40%	-0.05
Martin Midstream	MMLP	2.619	2.670	4,440	-1.90%	-0.05
Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085	XELLL	25.05	25.10	110,539	-0.20%	-0.05
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative	VIASP	25.44	25.49	4,332	-0.19%	-0.05
Natuzzi, S.p.A.	NTZ	2.412	2.460	601	-1.94%	-0.05
Deswell Industries, Inc. - Common Shares	DSWL	3.661	3.705	7,504	-1.20%	-0.04
NovaBridge Biosciences - American Depositary Shares	NBP	3.860	3.900	298,380	-1.03%	-0.04
Caring Brands, Inc. - Common Stock	CABR	1.040	1.080	55,097	-3.70%	-0.04
Harrison Global Holdings Inc. - Ordinary Shares	BLMZ	1.011	1.050	165,606	-3.74%	-0.04
Air T, Inc. - Trust Preferred Securities	AIRTP	19.73	19.77	962	-0.20%	-0.04
Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share	OACC	10.56	10.60	2,016	-0.33%	-0.04
Lianhe Sowell International Group Ltd - Class A Ordinary Shares	LHSW	1.525	1.560	310,502	-2.24%	-0.04
JE Cleantech Holdings Limited - Ordinary Shares	JCSE	1.120	1.152	513	-2.75%	-0.03
Radiopharm Theranostics Limited - American Depositary Shares	RADX	4.640	4.670	3,534	-0.64%	-0.03
Yimutian Inc. - American Depositary Shares;	YMT	1.140	1.170	2,861	-2.56%	-0.03
Summit State Bank - Common Stock	SSBI	10.85	10.88	6,626	-0.27%	-0.03
OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock	OCCIO	24.90	24.93	3,630	-0.11%	-0.03

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)