Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
IPG Photonics Corporation - Common Stock  IPGP 80.68 86.67 299,918
-6.91%
-5.99
lululemon athletica inc. - Common Stock  LULU 167.51 173.48 7,417,086
-3.44%
-5.97
Wintrust Financial Corporation - Common Stock  WTFC 125.51 131.42 545,407
-4.50%
-5.91
Masimo Corporation - Common Stock  MASI 144.64 150.53 591,876
-3.91%
-5.89
L3Harris Technologies, Inc. Common Stock  LHX 292.34 298.20 1,341,171
-1.97%
-5.86
Ducommun Incorporated Common Stock  DCO 91.14 96.93 272,182
-5.97%
-5.79
Resolute Holdings Management - Common Stock  RHLD 73.42 79.19 74,848
-7.29%
-5.77
Eagle Materials Inc Common Stock  EXP 228.31 234.01 373,648
-2.44%
-5.70
East West Bancorp, Inc. - Common Stock  EWBC 99.28 104.95 1,542,371
-5.41%
-5.67
Air Products & Chemicals  APD 257.08 262.71 896,206
-2.14%
-5.63
Nordson Corporation - Common Stock  NDSN 228.16 233.76 485,226
-2.40%
-5.60
Flutter Entertainment plc Ordinary Shares  FLUT 242.18 247.70 3,394,652
-2.23%
-5.52
Emerson Electric  EMR 126.01 131.53 2,712,926
-4.20%
-5.52
Charter Communications, Inc. - Class A Common Stock  CHTR 259.49 265.00 1,693,645
-2.08%
-5.51
Southern Copper Corporation Common Stock  SCCO 125.10 130.57 3,149,838
-4.19%
-5.47
Microchip Technology  MCHP 60.41 65.86 12,552,867
-8.28%
-5.45
Lemonade, Inc. Common Stock  LMND 48.04 53.47 4,344,921
-10.16%
-5.43
Chord Energy Corporation - Common Stock  CHRD 90.59 95.97 842,865
-5.61%
-5.38
Dell Technologies Inc. Class C Common Stock  DELL 150.57 155.95 11,743,415
-3.45%
-5.38
Arqit Quantum Inc. - Ordinary Shares  ARQQ 48.52 53.88 815,566
-9.95%
-5.36
Datadog, Inc. - Class A Common Stock  DDOG 158.74 164.07 4,061,230
-3.25%
-5.33
Zscaler, Inc. - Common Stock  ZS 309.88 315.21 1,510,427
-1.69%
-5.33
Biglari Holdings Inc. Class B Common Stock  BH 338.14 343.46 9,457
-1.55%
-5.32
Lattice Semiconductor Corporation - Common Stock  LSCC 69.27 74.58 2,138,715
-7.12%
-5.31
Regeneron Pharmaceuticals  REGN 564.63 569.90 1,494,619
-0.92%
-5.27
Tenet Healthcare  THC 189.58 194.85 869,666
-2.70%
-5.27
Bakkt Holdings, Inc. Class A Common Stock  BKKT 32.94 38.21 3,023,197
-13.79%
-5.27
Tapestry, Inc. Common Stock  TPR 108.22 113.48 2,231,184
-4.64%
-5.26
Applied Optoelectronics, Inc. - Common Stock  AAOI 27.15 32.37 8,771,143
-16.13%
-5.22
Procore Technologies, Inc. Common Stock  PCOR 69.59 74.73 1,341,840
-6.88%
-5.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.