Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Avidia Bancorp, Inc. Common Stock	AVBC	14.90	14.99	175,849	-0.60%	-0.09
TMC the metals company Inc. - Common Stock	TMC	4.860	4.950	8,080,948	-1.82%	-0.09
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable	GOODN	22.32	22.41	10,559	-0.39%	-0.09
DB Gold Short ETN due February 15, 2038	DGZ	6.771	6.857	1,632	-1.25%	-0.09
Sachem Capital Corp. 6.00% Notes due 2026	SCCD	23.63	23.71	325,209	-0.36%	-0.08
Golden Sun Health Technology Group Limited - Class A Ordinary Shares	GSUN	2.820	2.900	3,815	-2.76%	-0.08
Blue Gold Limited - Class A ordinary shares	BGL	10.60	10.68	150,786	-0.75%	-0.08
Quoin Pharmaceuticals, Ltd. - American Depositary Shares	QNRX	7.201	7.281	2,466	-1.09%	-0.08
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	3.375	3.450	89,154	-2.17%	-0.08
Berto Acquisition Corp. - unit	TACOU	10.63	10.70	7,470	-0.67%	-0.07
Zevra Therapeutics, Inc. - Common Stock	ZVRA	9.440	9.510	1,209,003	-0.74%	-0.07
Grande Group Limited - Class A Ordinary Shares	GRAN	4.180	4.250	103,656	-1.65%	-0.07
Linkhome Holdings Inc. - Common stock	LHAI	6.380	6.450	94,399	-1.09%	-0.07
Nocera, Inc. - common stock	NCRA	1.550	1.619	35,479	-4.25%	-0.07
TOYO Co., Ltd - Ordinary Shares	TOYO	5.010	5.076	9,242	-1.29%	-0.07
HeartSciences Inc. - Common Stock	HSCS	3.650	3.715	82,789	-1.75%	-0.06
BEST SPAC I Acquisition Corp. - Unit	BSAAU	10.08	10.14	130	-0.59%	-0.06
Blaize Holdings, Inc. - Common Stock	BZAI	3.590	3.650	1,058,717	-1.64%	-0.06
Society Pass Incorporated - Common Stock	SOPA	1.390	1.450	89,982	-4.13%	-0.06
Socket Mobile, Inc. - Common Stock	SCKT	1.005	1.065	87,421	-5.60%	-0.06
Euroholdings Ltd. - Common Stock	EHLD	7.120	7.177	4,631	-0.79%	-0.06
Decent Holding Inc. - Class A Ordinary Shares	DXST	1.260	1.317	33,292	-4.31%	-0.06
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares	NCI	1.710	1.758	18,554	-2.70%	-0.05
Hydrofarm Holdings Group, Inc. - Common Stock	HYFM	4.374	4.420	12,324	-1.03%	-0.05
Freight Technologies, Inc. - Ordinary Shares	FRGT	1.195	1.240	90,294	-3.63%	-0.04
Redwood Trust, Inc. 9.125% Senior Notes Due 2030	RWTP	24.35	24.39	12,645	-0.16%	-0.04
Diversified Healthcare Trust - 5.625% Senior Notes due 2042	DHCNI	17.12	17.16	7,082	-0.23%	-0.04
Globus Maritime Limited - Common Stock	GLBS	1.014	1.050	82,998	-3.43%	-0.04
JIADE LIMITED - Class A Ordinary Shares	JDZG	1.840	1.875	47,536	-1.87%	-0.03
NFT Limited Class A Ordinary Share	MI	3.110	3.142	8,371	-1.02%	-0.03

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)