Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Skyward Specialty Insurance Group, Inc. - Common Stock	SKWD	38.12	38.68	136,651	-1.45%	-0.56
Vail Resorts	MTN	179.70	180.26	114,806	-0.31%	-0.56
PS International Group Ltd. - Ordinary Shares	PSIG	2.860	3.410	220,118	-16.13%	-0.55
enGene Holdings Inc. - Common Stock	ENGN	8.450	8.990	130,988	-6.01%	-0.54
PPG Indus	PPG	127.50	128.04	571,819	-0.42%	-0.54
Lennar Corp Cl B	LEN-B	157.97	158.51	23,028	-0.34%	-0.54
Krispy Kreme Inc	DNUT	10.68	11.19	951,846	-4.60%	-0.51
Compx International Inc	CIX	23.43	23.94	2,840	-2.12%	-0.51
Rex American Resources Corp	REX	45.53	46.01	32,009	-1.04%	-0.48
Hudson Acquisition I Corp. - Common Stock	HUDA	12.60	13.06	18,412	-3.54%	-0.46
Assure Holdings Corp	IONM	2.640	3.100	97,946	-14.84%	-0.46
Innovative Eyewear Inc	LUCY	5.070	5.520	98,866	-8.16%	-0.45
U Power Limited - Ordinary Shares	UCAR	7.450	7.900	10,541	-5.70%	-0.45
NaaS Technology Inc. - American Depositary Shares	NAAS	5.770	6.220	4,522,807	-7.23%	-0.45
Eastman Chemical	EMN	96.71	97.15	271,073	-0.45%	-0.44
Apache Corp	APA	31.57	32.01	1,553,376	-1.37%	-0.44
Benitec Biopharma Ltd ADR	BNTC	8.782	9.220	24,543	-4.75%	-0.44
Applied Digital Corp	APLD	5.285	5.720	2,645,341	-7.60%	-0.43
Kimberly-Clark	KMB	143.21	143.63	753,130	-0.29%	-0.42
Nature Wood Group Limited - American Depositary Shares	NWGL	2.070	2.480	82,955	-16.53%	-0.41
Regencell Bioscience Holdings Ltd	RGC	3.030	3.420	1,320	-11.40%	-0.39
Astrana Health Inc. - Common Stock	ASTH	48.95	49.33	31,806	-0.77%	-0.38
Metagenomi, Inc. - Common Stock	MGX	4.390	4.760	58,560	-7.77%	-0.37
Rapport Therapeutics, Inc. - Common Stock	RAPP	19.77	20.12	108,806	-1.76%	-0.36
GigaCloud Technology Inc - Class A Ordinary Shares	GCT	28.23	28.59	776,806	-1.24%	-0.36
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re	QRTEP	39.65	40.00	41,366	-0.88%	-0.35
Apple	AAPL	223.96	224.31	22,406,985	-0.16%	-0.35
Workiva Llc	WK	71.75	72.09	66,250	-0.48%	-0.34
Beyond Meat Inc	BYND	5.790	6.130	2,572,739	-5.55%	-0.34
Amer Woodmark Corp	AMWD	89.46	89.75	43,886	-0.32%	-0.29

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)