Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
NXP Semiconductors N.V. - Common Stock	NXPI	230.39	236.87	4,731,409	-2.74%	-6.48
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company	VCX	78.65	85.00	268,107	-7.47%	-6.35
Qnity Electronics, Inc. Common Stock	Q	137.59	143.85	1,423,265	-4.35%	-6.26
Newmont Mining	NEM	109.90	116.08	9,791,530	-5.32%	-6.18
MongoDB, Inc. - Class A Common Stock	MDB	258.20	264.38	1,214,199	-2.34%	-6.18
SPX Technologies, Inc. Common Stock	SPXC	216.36	222.45	563,932	-2.74%	-6.09
Sol-Gel Technologies Ltd. - Ordinary Shares	SLGL	70.92	77.00	37,236	-7.90%	-6.08
Aehr Test Systems - Common Stock	AEHR	82.43	88.48	4,616,671	-6.84%	-6.05
Ferguson Enterprises Inc. Common Stock	FERG	258.18	264.22	1,064,923	-2.29%	-6.04
Nextpower Inc. - Class A Common Stock	NXT	116.54	122.58	1,694,585	-4.93%	-6.04
IES Holdings, Inc. - Common Stock	IESC	601.00	606.97	413,731	-0.98%	-5.97
BWX Technologies, Inc. Common Stock	BWXT	216.18	222.07	795,695	-2.65%	-5.89
Watts Water Technologies, Inc. Class A Common Stock	WTS	298.20	303.86	221,649	-1.86%	-5.66
Celcuity Inc. - Common Stock	CELC	120.07	125.68	708,903	-4.46%	-5.61
Synaptics Incorporated - Common Stock	SYNA	86.20	91.73	599,795	-6.03%	-5.53
Cue Biopharma, Inc. - Common Stock	CUE	12.46	17.93	698,080	-30.54%	-5.47
Vistra Corp.	VST	161.12	166.58	5,205,606	-3.28%	-5.46
Guardant Health, Inc. - Common Stock	GH	83.09	88.50	2,801,346	-6.11%	-5.41
NRG Energy	NRG	154.81	160.15	2,171,766	-3.33%	-5.34
Stride, Inc. Common Stock	LRN	92.58	97.79	1,679,909	-5.33%	-5.21
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares	OMAB	105.87	111.04	120,395	-4.66%	-5.17
Alexandria Real Estate Equities, Inc. Common Stock	ARE	40.41	45.56	6,107,306	-11.30%	-5.15
Trane Technologies plc	TT	480.75	485.90	1,373,944	-1.06%	-5.15
Enpro Inc. Common Stock	NPO	287.98	293.12	220,631	-1.75%	-5.14
Crane Company Common Stock	CR	177.93	183.01	1,323,341	-2.78%	-5.08
Avis Budget Group, Inc. - Common Stock	CAR	182.00	187.07	3,736,191	-2.71%	-5.06
Resolute Holdings Management - Common Stock	RHLD	134.11	139.14	164,980	-3.62%	-5.03
Brinker International, Inc. Common Stock	EAT	129.14	134.13	2,143,113	-3.72%	-4.99
Marvell Technology, Inc. - Common Stock	MRVL	153.23	158.21	27,128,724	-3.15%	-4.98
Burlington Stores, Inc. Common Stock	BURL	321.35	326.32	431,514	-1.52%	-4.97

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)