Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Palantir Technologies Inc. - Class A Common Stock  PLTR 175.44 185.47 55,137,268
-5.41%
-10.03
Adobe Systems  ADBE 337.51 347.47 4,272,428
-2.87%
-9.96
Alexander's, Inc. Common Stock  ALX 228.88 238.77 91,382
-4.14%
-9.89
Thermo Fisher Scientific  TMO 524.80 534.68 1,415,914
-1.85%
-9.88
Lennox International, Inc. Common Stock  LII 524.50 534.34 359,293
-1.84%
-9.84
Virtus Investment Partners, Inc. - Common Stock  VRTS 183.97 193.76 69,728
-5.05%
-9.79
Carpenter Technology Corporation Common Stock  CRS 241.10 250.80 516,569
-3.87%
-9.70
Lam Research  LRCX 131.37 141.00 18,742,214
-6.83%
-9.63
Valmont Industries, Inc. Common Stock  VMI 389.98 399.51 73,622
-2.39%
-9.53
Accenture Plc  ACN 240.94 250.41 4,547,984
-3.78%
-9.47
DoorDash, Inc. - Common Stock  DASH 266.02 275.44 2,433,106
-3.42%
-9.42
Cirrus Logic, Inc. - Common Stock  CRUS 115.68 124.78 541,022
-7.29%
-9.10
Cavco Industries, Inc. - Common Stock  CVCO 497.78 506.85 175,074
-1.79%
-9.07
Rockwell Automation  ROK 333.75 342.80 861,988
-2.64%
-9.05
Targa Resources, Inc. Common Stock  TRGP 152.41 161.30 1,870,206
-5.51%
-8.89
Asbury Automotive Group Inc Common Stock  ABG 235.06 243.94 164,574
-3.64%
-8.88
Nutex Health Inc. - Common Stock  NUTX 94.83 103.68 149,424
-8.54%
-8.85
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 120.29 129.09 30,494
-6.81%
-8.79
Innodata Inc. - Common Stock  INOD 83.28 91.73 2,238,937
-9.21%
-8.45
InterDigital, Inc. - Common Stock  IDCC 339.90 348.32 272,192
-2.42%
-8.42
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 23.05 31.45 296,061
-26.69%
-8.39
First Solar  FSLR 225.91 234.30 2,180,181
-3.58%
-8.39
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 85.80 94.17 847,583
-8.89%
-8.37
Moody's Corp  MCO 484.10 492.46 1,002,808
-1.70%
-8.36
Oshkosh Corporation (Holding Company)Common Stock  OSK 124.22 132.56 899,406
-6.29%
-8.34
Genl Dynamics  GD 332.94 341.27 927,266
-2.44%
-8.33
XPO, Inc. Common Stock  XPO 129.38 137.67 1,707,994
-6.02%
-8.29
Gulfport Energy Corporation - Common Stock  GPOR 175.92 184.19 258,020
-4.49%
-8.27
EPAM Systems, Inc. Common Stock  EPAM 142.38 150.53 647,379
-5.41%
-8.15
Eaton Corp Plc  ETN 369.08 377.19 2,164,251
-2.15%
-8.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.