Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Zoetis	ZTS	164.33	168.82	2,973,527	-2.66%	-4.49
Shake Shack, Inc. Class A Common Stock	SHAK	123.71	128.16	966,446	-3.47%	-4.45
Danaher Corp	DHR	200.67	205.10	3,391,440	-2.16%	-4.43
Knife Riv Holding Co. Common Stock	KNF	80.78	85.20	1,106,089	-5.19%	-4.42
Wingstop Inc. - Common Stock	WING	354.06	358.45	1,202,232	-1.22%	-4.39
Euronet Worldwide, Inc. - Common Stock	EEFT	107.73	112.12	417,475	-3.92%	-4.39
S&P Global Inc. Common Stock	SPGI	501.49	505.87	1,343,061	-0.87%	-4.38
Blackstone Inc. Common Stock	BX	136.41	140.79	3,021,831	-3.11%	-4.38
PNC Financial Services	PNC	173.37	177.74	1,777,806	-2.46%	-4.37
Light & Wonder, Inc. - Common Stock	LNW	82.14	86.47	852,556	-5.01%	-4.33
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	211.10	215.43	10,152,604	-2.01%	-4.33
SPX Technologies, Inc. Common Stock	SPXC	154.45	158.76	145,970	-2.71%	-4.31
Entegris, Inc. - Common Stock	ENTG	75.34	79.62	3,669,723	-5.38%	-4.28
UFP Technologies, Inc. - Common Stock	UFPT	233.00	237.27	179,186	-1.80%	-4.28
FactSet Research Systems Inc. Common Stock	FDS	419.90	424.17	325,974	-1.01%	-4.27
Take-Two Interactive Software, Inc. - Common Stock	TTWO	230.23	234.46	2,011,519	-1.80%	-4.23
IDEXX Laboratories, Inc. - Common Stock	IDXX	522.70	526.92	411,465	-0.80%	-4.22
Clorox Co	CLX	123.07	127.28	1,712,932	-3.31%	-4.21
Limbach Holdings, Inc. - Common Stock	LMB	137.66	141.84	344,635	-2.95%	-4.18
Five Below, Inc. - Common Stock	FIVE	121.83	125.98	1,342,028	-3.30%	-4.16
Check Point Software Technologies Ltd. - Ordinary Shares	CHKP	218.93	222.95	1,058,549	-1.80%	-4.02
Goosehead Insurance, Inc. - Class A Common Stock	GSHD	104.22	108.24	202,835	-3.71%	-4.02
Regal Rexnord Corporation Common Stock	RRX	137.69	141.67	562,231	-2.81%	-3.98
Virtus Investment Partners, Inc. - Common Stock	VRTS	173.57	177.54	61,435	-2.24%	-3.97
Advanced Energy Industries, Inc. - Common Stock	AEIS	122.80	126.68	148,279	-3.06%	-3.88
Shopify Inc. - Class A Subordinate Voting Shares	SHOP	105.34	109.21	7,979,468	-3.54%	-3.87
Elastic N.V. Ordinary Shares	ESTC	79.39	83.25	2,660,723	-4.64%	-3.86
SiTime Corporation - Common Stock	SITM	210.27	214.10	243,835	-1.79%	-3.83
Choice Hotels International, Inc. Common Stock	CHH	124.38	128.19	485,986	-2.97%	-3.81
Keysight Technologies Inc. Common Stock	KEYS	158.19	162.00	628,057	-2.35%	-3.81

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)