Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Horizon Technology Finance Corporation 6.25% Notes due 2027  HTFC 24.87 24.86 392
+0.03%
+0.01
Merchants Bancorp - Depositary Shares  MBINL 22.95 22.94 21,206
+0.04%
+0.01
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.199 1.190 81,841
+0.79%
+0.01
FutureCrest Acquisition Corp. Class A Ordinary Shares  FCRS 10.15 10.14 74,514
+0.10%
+0.01
Range Capital Acquisition Corp. - Ordinary Shares  RANG 10.43 10.42 100
+0.10%
+0.01
Mexco Energy Corporation Common Stock  MXC 8.930 8.917 656
+0.15%
+0.01
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual  FTAIN 25.69 25.68 4,079
+0.06%
+0.01
PS International Group Ltd. - Ordinary Shares  PSIG 4.095 4.080 1,343
+0.37%
+0.02
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033  ASBA 24.57 24.55 7,614
+0.07%
+0.02
Saratoga Investment Corp 8.50% Notes due 2028  SAZ 25.37 25.35 1,030
+0.07%
+0.02
Chanson International Holding - Class A Ordinary Shares  CHSN 2.291 2.270 10,417
+0.92%
+0.02
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029  SPMA 25.04 25.02 20,757
+0.10%
+0.02
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030  PMTW 25.68 25.65 1,393
+0.11%
+0.03
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative  XOMAO 25.42 25.39 1,435
+0.12%
+0.03
Datasea Inc. - Common Stock  DTSS 1.271 1.240 50,028
+2.52%
+0.03
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 6.881 6.850 11,604
+0.46%
+0.03
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028  PMTU 25.53 25.50 1,924
+0.13%
+0.03
Climb Bio, Inc. - Common Stock  CLYM 1.840 1.800 397,657
+2.22%
+0.04
Blaize Holdings, Inc. - Common Stock  BZAI 2.400 2.360 1,704,685
+1.69%
+0.04
PMGC Holdings Inc. - Common Stock  ELAB 5.280 5.240 13,770
+0.76%
+0.04
Kochav Defense Acquisition Corp. - Units  KCHVU 10.44 10.40 825
+0.41%
+0.04
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066  EAI 21.36 21.31 10,314
+0.21%
+0.04
Tilray Brands, Inc. - Common Stock  TLRY 1.030 0.9832 39,197,279
+4.76%
+0.05
Adamas Trust, Inc. - 9.875% Senior Notes Due 2030  ADAMH 25.44 25.39 24,075
+0.19%
+0.05
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 2.190 2.140 3,817
+2.33%
+0.05
AGNC Investment Corp. - Depositary Shares  AGNCZ 25.48 25.43 44,065
+0.20%
+0.05
Micropolis Holding Company Ordinary Shares  MCRP 1.340 1.290 67,153
+3.88%
+0.05
Future FinTech Group Inc. - Common Stock  FTFT 1.230 1.180 44,236
+4.25%
+0.05
Republic Airways Holdings Inc. - Common Stock  RJET 21.00 20.95 24,106
+0.24%
+0.05
Redwood Trust, Inc. 9.125% Senior Notes Due 2029  RWTN 24.75 24.69 8,713
+0.24%
+0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.