Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 25.10 24.97 11,211
+0.50%
+0.13
Great Elm Capital Corp. - 8.50% NOTES DUE 2029  GECCI 25.65 25.52 301
+0.50%
+0.13
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable  NHPBP 18.23 18.10 1,661
+0.71%
+0.13
Lyra Therapeutics, Inc. - Common Stock  LYRA 7.470 7.340 2,867
+1.77%
+0.13
SUNation Energy, Inc. - Common Stock  SUNE 1.540 1.410 256,434
+9.22%
+0.13
U.S. GoldMining Inc. - Common stock  USGO 8.100 7.970 203,324
+1.63%
+0.13
Motorsport Games Inc. - Class A Common Stock  MSGM 2.931 2.800 11,256
+4.68%
+0.13
Plutus Financial Group Limited - Ordinary Shares  PLUT 2.835 2.700 40,440
+5.00%
+0.13
Hudson Global, Inc. - Common Stock  HSON 9.130 8.993 169,609
+1.52%
+0.14
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN  UCIB 26.80 26.66 0
+0.52%
+0.14
SAB Biotherapeutics, Inc. - Common Stock  SABS 2.195 2.055 73,456
+6.79%
+0.14
Wintrust Financial Corporation - Depositary Shares  WTFCN 26.59 26.45 19,475
+0.53%
+0.14
Defi Technologies, Inc. - Common Stock  DEFT 2.240 2.100 4,309,202
+6.67%
+0.14
Passage Bio, Inc. - Common Stock  PASG 7.540 7.400 47,545
+1.89%
+0.14
Qwest Corporation 6.5% Notes due 2056  CTBB 20.44 20.30 14,332
+0.69%
+0.14
dMY Squared Technology Group, Inc. Class A Common Stock  DMYY 12.70 12.55 17,556
+1.15%
+0.14
Curis, Inc. - Common Stock  CRIS 1.705 1.560 196,947
+9.29%
+0.15
180 Degree Capital Corp. - Closed End Fund  TURN 4.688 4.540 11,335
+3.26%
+0.15
Nextdoor Holdings, Inc. Class A Common Stock  NXDR 2.060 1.910 2,879,852
+7.85%
+0.15
Enigmatig Limited Class A Ordinary Shares  EGG 6.000 5.850 7,319
+2.56%
+0.15
Nortech Systems Incorporated - Common Stock  NSYS 8.860 8.708 3,526
+1.75%
+0.15
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066  EMP 21.71 21.55 8,793
+0.72%
+0.16
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 1.610 1.450 6,601
+11.04%
+0.16
Acco Brands Corporation Common Stock  ACCO 4.010 3.845 699,322
+4.29%
+0.16
Euda Health Holdings Limited - Ordinary Shares  EUDA 2.600 2.432 24,861
+6.91%
+0.17
Tennessee Valley Authority  TVE 23.69 23.52 7,005
+0.72%
+0.17
Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock  OZKAP 17.52 17.35 19,054
+0.98%
+0.17
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.640 1.470 2,723,794
+11.56%
+0.17
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative  FGBIP 18.93 18.75 1,549
+0.96%
+0.18
Cantor Equity Partners II, Inc. - Class A ordinary share  CEPT 10.70 10.52 131,891
+1.71%
+0.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.