Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Ni Holdings Inc	NODK	15.56	15.60	5,383	-0.24%	-0.04
Investcorp Credit Management Bdc Inc	ICMB	3.303	3.340	16,407	-1.11%	-0.04
China Green Agriculture	CGA	2.123	2.160	13,367	-1.70%	-0.04
Reliance Global Group	RELI	3.815	3.850	35,238	-0.90%	-0.03
Agnc Investment Corp Fxdfr Prf Perpetual USD 25	AGNCO	24.87	24.90	7,292	-0.13%	-0.03
Co-Diagnostics Inc	CODX	1.238	1.270	34,325	-2.52%	-0.03
Sofi Technologies Inc	SOFI	7.440	7.470	20,833,923	-0.41%	-0.03
SmartKem, Inc. - Common Stock	SMTK	5.750	5.780	1,713	-0.52%	-0.03
Semileds Corp	LEDS	1.450	1.480	8,417	-2.03%	-0.03
Granite Point Mortgage Trust Inc	GPMT	3.030	3.060	127,182	-0.98%	-0.03
Ihuman Inc ADR	IH	1.660	1.690	2,524	-1.77%	-0.03
TeraWulf Inc. - Common Stock	WULF	5.560	5.590	7,221,518	-0.53%	-0.03
Highest Performances Holdings Inc. - American Depository Shares	HPH	5.811	5.840	3,368	-0.50%	-0.03
Syra Health Corp. - Class A Common Stock	SYRA	1.281	1.310	27,227	-2.24%	-0.03
Atlanticus Holdings Corporation - 9.25% Senior Notes due 2029	ATLCZ	24.98	25.01	13,321	-0.12%	-0.03
John Hancock Income Securities Trust	JHS	11.12	11.15	3,255	-0.26%	-0.03
Izea Inc	IZEA	2.492	2.520	7,613	-1.12%	-0.03
Cyclacel Pharmaceuti	CYCC	1.643	1.670	16,256	-1.65%	-0.03
Clipper Realty Inc	CLPR	3.985	4.010	54,973	-0.62%	-0.02
Rigetti Computing, Inc. - Common stock	RGTI	1.015	1.040	2,540,794	-2.40%	-0.03
Lisata Therapeutics, Inc. - Common Stock	LSTA	3.526	3.550	10,288	-0.68%	-0.02
Ammo Inc	POWW	1.677	1.700	283,789	-1.34%	-0.02
NWTN Inc. - Class B Ordinary Shares	NWTN	1.127	1.150	28,013	-1.97%	-0.02
Duluth Holdings Cl B	DLTH	3.828	3.850	9,664	-0.57%	-0.02
Clover Health Investments Corp	CLOV	1.609	1.630	2,336,974	-1.31%	-0.02
Sachem Capital Corp 7.75% Notes Due 2025	SCCC	24.92	24.94	1,076	-0.08%	-0.02
Roadzen, Inc. - Ordinary Shares	RDZN	1.800	1.820	61,893	-1.10%	-0.02
Fortuna Silver Mines	FSM	5.000	5.020	1,819,896	-0.40%	-0.02
NL Industries	NL	6.010	6.030	15,704	-0.33%	-0.02

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)