Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Structure Therapeutics Inc. - American Depositary Shares	GPCR	43.56	45.33	1,109,651	-3.90%	-1.77
Builders FirstSource, Inc. - Common Stock	BLDR	88.12	89.88	1,987,841	-1.96%	-1.76
Microchip Technology Incorporated - Depositary Shares	MCHPP	72.48	74.23	87,161	-2.36%	-1.75
Block, Inc. Class A Common Stock	XYZ	69.54	71.28	4,507,410	-2.44%	-1.74
NewAmsterdam Pharma Company N.V. - Ordinary Shares	NAMS	28.72	30.45	1,452,773	-5.68%	-1.73
BHP Group Limited American Depositary Shares (Each representing two Ordinary	BHP	78.12	79.84	2,366,642	-2.15%	-1.72
Five Below, Inc. - Common Stock	FIVE	232.54	234.25	1,026,908	-0.73%	-1.71
Riot Platforms, Inc. - Common Stock	RIOT	16.57	18.28	21,014,456	-9.35%	-1.71
Snowflake Inc. Common Stock	SNOW	142.56	144.25	3,578,810	-1.17%	-1.69
Guardian Metal Resources PLC ADS	GMTL	18.90	20.59	536,114	-8.21%	-1.69
Rapport Therapeutics, Inc. - Common Stock	RAPP	33.74	35.40	260,625	-4.69%	-1.66
Karman Holdings Inc. Common Stock	KRMN	70.30	71.95	1,665,364	-2.29%	-1.65
Nordson Corporation - Common Stock	NDSN	281.79	283.43	322,508	-0.58%	-1.64
Revvity, Inc. Common Stock	RVTY	85.18	86.80	1,107,615	-1.87%	-1.62
Intuitive Machines, Inc. - Class A Common Stock	LUNR	24.58	26.20	8,497,830	-6.18%	-1.62
TKO Group Holdings, Inc. Class A Common Stock	TKO	184.58	186.20	828,596	-0.87%	-1.62
Horizon Quantum Holdings Ltd. - Class A Ordinary Shares	HQ	10.02	11.63	145,096	-13.84%	-1.61
Bio-Techne Corp - Common Stock	TECH	53.51	55.11	1,618,788	-2.90%	-1.60
Disc Medicine, Inc. - Common Stock	IRON	67.26	68.85	357,709	-2.31%	-1.59
Avalo Therapeutics, Inc. - Common Stock	AVTX	12.86	14.42	831,788	-10.82%	-1.56
Veralto Corp Common Stock	VLTO	85.60	87.15	2,801,612	-1.78%	-1.55
Tectonic Therapeutic, Inc. - Common Stock	TECX	27.20	28.75	184,963	-5.39%	-1.55
Ulta Beauty, Inc. - Common Stock	ULTA	538.15	539.66	412,658	-0.28%	-1.51
Amazon.com	AMZN	259.70	261.12	42,204,455	-0.54%	-1.42
OceanaGold Corporation Common Shares	OGC	30.85	32.26	238,065	-4.37%	-1.41
Yelp Inc. Common Stock	YELP	27.74	29.11	1,414,096	-4.71%	-1.37
Quaker Houghton Common Stock	KWR	139.27	140.59	119,973	-0.94%	-1.32
Novanta Inc. - Tangible Equity Units	NOVTU	57.76	59.07	2,660	-2.22%	-1.31
Viking Holdings Ltd	VIK	79.53	80.82	1,598,184	-1.60%	-1.29
Mohawk Industries	MHK	106.30	107.59	882,543	-1.20%	-1.29

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)