Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Diamondback Energy, Inc. - Common Stock  FANG 139.82 144.21 2,134,254
-3.04%
-4.39
Sezzle Inc. - Common Stock  SEZL 77.35 81.69 800,657
-5.31%
-4.34
Phillips 66  PSX 126.76 131.09 1,963,257
-3.30%
-4.33
Wolfspeed, Inc. Common Stock New  WOLF 31.10 35.42 5,215,994
-12.20%
-4.32
Jacobs Solutions Inc. Common Stock  J 151.13 155.44 808,551
-2.77%
-4.31
TravelersCompanies  TRV 270.12 274.41 1,199,389
-1.56%
-4.29
Okta, Inc. - Class A Common Stock  OKTA 89.35 93.64 3,513,161
-4.58%
-4.29
Shake Shack, Inc. Class A Common Stock  SHAK 86.76 91.02 1,746,953
-4.68%
-4.26
Park National Corporation Common Stock  PRK 154.46 158.70 59,036
-2.67%
-4.24
TFI International Inc. Common Shares  TFII 86.53 90.76 245,393
-4.66%
-4.23
Expand Energy Corporation - Common Stock  EXE 101.75 105.98 2,149,828
-3.99%
-4.23
EnerSys Common Stock  ENS 109.34 113.51 339,005
-3.67%
-4.17
DuPont de Nemours, Inc. Common Stock  DD 73.70 77.84 4,293,685
-5.32%
-4.14
Crane Company Common Stock  CR 175.03 179.12 271,928
-2.28%
-4.09
IREN Limited - Ordinary Shares  IREN 59.77 63.85 72,653,941
-6.39%
-4.08
Expand Energy Corporation - Class C Warrants  EXEEL 93.12 97.19 172
-4.19%
-4.07
DAQO New Energy Corp. American Depositary Shares  DQ 23.73 27.76 2,835,695
-14.52%
-4.03
Valero Energy  VLO 158.02 162.01 2,363,061
-2.46%
-3.99
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 94.63 98.55 7,342,362
-3.98%
-3.92
EOG Resources  EOG 108.07 111.92 4,433,852
-3.44%
-3.85
Upstart Holdings, Inc. - Common stock  UPST 48.58 52.37 9,062,353
-7.24%
-3.79
Cintas Corp  CTAS 187.96 191.75 3,427,534
-1.98%
-3.79
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 20.02 23.80 2,490
-15.88%
-3.78
Korro Bio, Inc. - Common Stock  KRRO 42.97 46.74 396,781
-8.07%
-3.77
Rubrik, Inc. Class A Common Stock  RBRK 82.34 86.10 2,489,345
-4.37%
-3.76
Advanced Drainage Systems, Inc. Common Stock  WMS 134.05 137.78 680,253
-2.71%
-3.73
HCA Healthcare, Inc. Common Stock  HCA 415.14 418.87 1,638,362
-0.89%
-3.73
Forward Industries, Inc. - Common Stock  FORD 20.39 24.08 681,969
-15.32%
-3.69
Willdan Group, Inc. - Common Stock  WLDN 89.98 93.67 234,595
-3.94%
-3.69
Globalstar, Inc. - Common Stock  GSAT 43.39 47.06 1,352,994
-7.80%
-3.67
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.