Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Jiuzi Holdings, Inc. - Ordinary Shares	JZXN	1.550	2.910	2,240,671	-46.74%	-1.36
Pro-Dex, Inc. - Common Stock	PDEX	39.56	40.92	24,785	-3.32%	-1.36
Kestrel Group, Ltd. - Common Stock	KG	25.36	26.70	22,457	-5.02%	-1.34
USA Rare Earth, Inc. - Common Stock	USAR	13.24	14.53	3,558,010	-8.88%	-1.29
Gorilla Technology Group Inc. - Ordinary shares	GRRR	19.31	20.59	1,111,654	-6.22%	-1.28
BioLife Solutions, Inc. - Common Stock	BLFS	22.03	23.30	820,307	-5.45%	-1.27
Allbirds, Inc. - Class A Common Stock	BIRD	10.56	11.82	126,620	-10.66%	-1.26
Basel Medical Group Ltd - ordinary shares	BMGL	3.460	4.700	2,568,403	-26.38%	-1.24
Robinhood Markets, Inc. - Class A Common Stock	HOOD	72.60	73.84	27,789,387	-1.68%	-1.24
DaVita HealthCare Partner	DVA	136.12	137.35	826,053	-0.90%	-1.23
CoreCard Corporation Common Stock	CCRD	28.30	29.53	80,740	-4.17%	-1.23
Mullen Automotive, Inc. - Common Stock	MULN	2.000	3.230	6,155,704	-38.08%	-1.23
Ichor Holdings - Ordinary Shares	ICHR	17.60	18.80	256,230	-6.38%	-1.20
MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock	STRF	103.50	104.68	235,903	-1.13%	-1.18
Advanced Flower Capital Inc. - Common Stock	AFCG	4.545	5.710	1,296,187	-20.40%	-1.17
Synaptogenix, Inc. - Common Stock	SNPX	3.710	4.860	457,291	-23.66%	-1.15
Know Labs, Inc. Common Stock	KNW	3.280	4.430	3,462,091	-25.96%	-1.15
Merchants Bancorp - Common Stock	MBIN	31.27	32.42	147,994	-3.55%	-1.15
Kestra Medical Technologies, Ltd. - Common Stock	KMTS	17.61	18.75	173,188	-6.11%	-1.14
Auburn National Bancorporation, Inc. - Common Stock	AUBN	21.17	22.30	417	-5.07%	-1.13
CrowdStrike Holdings, Inc. - Class A Common Stock	CRWD	480.62	481.73	2,610,692	-0.23%	-1.11
Microchip Technology Incorporated - Depositary Shares	MCHPP	62.30	63.38	48,393	-1.70%	-1.08
Newegg Commerce, Inc. - Common Shares	NEGG	9.360	10.42	264,331	-10.17%	-1.06
Magnera Corporation Common Stock	MAGN	12.85	13.89	822,818	-7.49%	-1.04
ACV Auctions Inc. - Class A Common Stock	ACVA	15.39	16.42	1,437,565	-6.27%	-1.03
Amaze Holdings, Inc. Common Stock	AMZE	7.490	8.515	45,702	-12.03%	-1.02
Cohu, Inc. - Common Stock	COHU	17.86	18.84	248,698	-5.23%	-0.98
Dianthus Therapeutics, Inc. - Common Stock	DNTH	18.31	19.29	272,904	-5.08%	-0.98
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	4.060	5.040	4,872,820	-19.44%	-0.98
Loar Holdings Inc. Common Stock	LOAR	83.41	84.39	1,265,342	-1.16%	-0.98

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)