Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Matador Resources Company Common Stock  MTDR 51.64 49.50 2,700,093
+2.14
+4.32%
Tamboran Resources Corporation Common stock  TBN 22.95 22.00 24,094
+0.95
+4.32%
DHT Holdings, Inc.  DHT 12.15 11.65 3,317,496
+0.50
+4.29%
REX American Resources Corporation  REX 47.00 45.09 123,972
+1.91
+4.24%
Murphy Oil  MUR 25.43 24.41 4,395,986
+1.02
+4.18%
SM Energy Company Common Stock  SM 28.26 27.13 2,707,789
+1.13
+4.17%
LSB Industries, Inc. Common Stock  LXU 8.260 7.930 484,447
+0.33
+4.16%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 36.56 35.10 603,809
+1.46
+4.16%
AngloGold Ashanti PLC Ordinary Shares  AU 50.84 48.82 5,242,882
+2.02
+4.14%
RPC, Inc. Common Stock  RES 5.070 4.870 1,900,787
+0.20
+4.11%
OmniAb, Inc. - Common Stock  OABI 1.780 1.710 870,388
+0.07
+4.09%
Sachem Capital Corp. 6.00% Notes due 2027  SCCE 19.20 18.45 2,084
+0.75
+4.09%
Ovintiv Inc. (DE)  OVV 41.87 40.23 4,425,608
+1.64
+4.08%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 11.00 10.57 50,882
+0.43
+4.07%
Nutrien Ltd. Common Shares  NTR 62.89 60.44 4,158,145
+2.45
+4.05%
Antero Resources Corporation Common Stock  AR 41.66 40.04 5,460,833
+1.62
+4.05%
TOP Ships Inc. - Common Stock  TOPS 9.620 9.250 210,500
+0.37
+4.00%
Diversified Energy Company plc Ordinary Shares  DEC 14.58 14.02 866,703
+0.56
+3.99%
Northrop Grumman  NOC 516.72 497.13 1,843,955
+19.59
+3.94%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 38.37 36.92 22,908,917
+1.45
+3.93%
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.600 1.540 14,756
+0.06
+3.90%
Cenovus Energy Inc Common Stock  CVE 14.83 14.27 25,038,957
+0.56
+3.90%
EOG Resources  EOG 125.28 120.59 7,915,189
+4.69
+3.89%
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.080 1.040 14,092
+0.04
+3.85%
Akero Therapeutics, Inc. - Common Stock  AKRO 55.62 53.56 2,224,661
+2.06
+3.85%
Nabors Industries Ltd.  NBR 34.89 33.60 642,457
+1.29
+3.84%
Equus Total Return, Inc. Common Stock  EQS 1.360 1.310 10,883
+0.05
+3.82%
Occidental Petroleum  OXY 46.45 44.76 23,657,443
+1.69
+3.78%
Teekay Tankers Ltd.  TNK 47.59 45.86 819,743
+1.73
+3.77%
Geospace Technologies Corporation - Common Stock  GEOS 6.880 6.630 57,618
+0.25
+3.77%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.