Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Coca-Cola Consolidated, Inc. - Common Stock  COKE 155.48 150.00 623,877
+5.48
+3.65%
Universal Health Realty Income Trust Common Stock  UHT 42.70 41.20 125,042
+1.50
+3.64%
The Vita Coco Company, Inc. - Common Stock  COCO 56.99 55.00 711,873
+1.99
+3.62%
Urban One, Inc. - Class A Common Stock  UONE 13.46 12.99 78,784
+0.47
+3.62%
MINISO Group Holding Limited American Depositary Shares  MNSO 19.04 18.38 1,857,979
+0.66
+3.59%
Dycom Industries, Inc. Common Stock  DY 376.24 363.20 532,274
+13.04
+3.59%
Shenandoah Telecommunications Co - Common Stock  SHEN 12.16 11.74 617,343
+0.42
+3.58%
AstroNova, Inc. - Common Stock  ALOT 9.280 8.960 82,138
+0.32
+3.57%
Baxter International  BAX 21.77 21.03 13,910,185
+0.74
+3.52%
WeRide Inc. - American Depositary Shares  WRD 7.360 7.110 5,710,854
+0.25
+3.52%
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 4.140 4.000 21,633
+0.14
+3.50%
GDS Holdings Limited - American Depositary Shares  GDS 42.69 41.25 2,270,816
+1.44
+3.49%
Cavco Industries, Inc. - Common Stock  CVCO 522.96 505.46 328,025
+17.50
+3.46%
Blue Water Acquisition Corp. III - Unit.  BLUWU 10.88 10.52 100
+0.36
+3.42%
GSK plc American Depositary Shares (Each representing two Ordinary Shares)  GSK 59.17 57.23 13,085,093
+1.94
+3.39%
AFLAC  AFL 117.47 113.62 3,605,010
+3.85
+3.39%
National Health Investors, Inc. Common Stock  NHI 84.26 81.50 326,547
+2.76
+3.39%
XPO, Inc. Common Stock  XPO 185.62 179.54 7,504,240
+6.08
+3.39%
Saul Centers, Inc. Common Stock  BFS 34.74 33.61 84,619
+1.13
+3.36%
Viavi Solutions Inc. - Common Stock  VIAV 25.32 24.50 5,378,187
+0.82
+3.35%
FirstCash Holdings, Inc. - Common Stock  FCFS 177.65 171.92 489,233
+5.73
+3.33%
Millicom International Cellular S.A. - Common Stock  TIGO 65.21 63.11 1,485,003
+2.10
+3.33%
Horace Mann Educators Corporation Common Stock  HMN 44.66 43.23 455,731
+1.43
+3.31%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.440 3.330 182,263
+0.11
+3.30%
Bristol-Myers Squibb  BMY 59.52 57.62 23,929,664
+1.90
+3.30%
Ermenegildo Zegna N.V. Ordinary Shares  ZGN 10.03 9.710 864,812
+0.32
+3.30%
Quetta Acquisition Corporation - Common Stock  QETA 11.92 11.54 8,375
+0.38
+3.29%
Vipshop Holdings Limited American Depositary Shares  VIPS 17.31 16.76 2,630,884
+0.55
+3.28%
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 16.74 16.21 7,562
+0.53
+3.27%
Valvoline Inc. Common Stock  VVV 36.76 35.60 3,956,435
+1.16
+3.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.