Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Kazia Therapeutics Limited - American Depositary Shares  KZIA 10.87 9.980 63,769
+0.89
+8.92%
United Homes Group, Inc - Class A Common Stock  UHG 1.470 1.350 224,878
+0.12
+8.89%
Affinity Bancshares, Inc. - Common Stock  AFBI 22.50 20.67 20,139
+1.83
+8.85%
Mawson Infrastructure Group Inc. - Common Stock  MIGI 4.550 4.180 280,832
+0.37
+8.85%
Comtech Telecommunications Corp. - Common Stock  CMTL 3.350 3.080 259,437
+0.27
+8.77%
SharpLink Gaming, Inc. - Common Stock  SBET 9.810 9.020 10,090,898
+0.79
+8.76%
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 2.370 2.180 547,133
+0.19
+8.72%
Integra Resources Corp. Common Shares  ITRG 4.410 4.060 2,783,840
+0.35
+8.62%
Uxin Limited - American Depositary Shares  UXIN 3.410 3.140 718,157
+0.27
+8.60%
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 591.02 544.41 967,683
+46.61
+8.56%
Elemental Royalty Corporation - Common Stock  ELE 16.33 15.05 238,349
+1.28
+8.50%
Winnebago Industries, Inc. Common Stock  WGO 43.73 40.33 1,999,448
+3.40
+8.43%
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)  THM 2.060 1.900 903,735
+0.16
+8.42%
Riot Platforms, Inc. - Common Stock  RIOT 14.50 13.38 19,399,843
+1.12
+8.37%
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 7.510 6.930 19,880
+0.58
+8.37%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 150.13 138.57 9,664,833
+11.56
+8.34%
Trump Media & Technology Group Corp. - Common Stock  DJT 16.09 14.86 69,464,340
+1.23
+8.28%
Sandisk Corporation - Common Stock  SNDK 237.61 219.46 10,924,974
+18.15
+8.27%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 1.710 1.580 85,603
+0.13
+8.23%
AIRO Group Holdings, Inc. - Common Stock  AIRO 8.030 7.420 914,309
+0.61
+8.22%
Abundia Global Impact Group Inc. Common stock  AGIG 1.720 1.590 405,748
+0.13
+8.18%
BioAge Labs, Inc. - Common Stock  BIOA 13.39 12.38 1,151,283
+1.01
+8.16%
RYTHM, Inc. - Common Stock  RYM 28.55 26.40 94,101
+2.15
+8.14%
T Stamp Inc. - Class A Common Stock  IDAI 3.860 3.570 92,041
+0.29
+8.12%
PureCycle Technologies, Inc. - Unit  PCTTU 9.730 9.000 824
+0.73
+8.11%
Xcel Brands, Inc - Common Stock  XELB 1.200 1.110 80,814
+0.09
+8.11%
Envela Corporation Common Stock  ELA 14.57 13.48 365,616
+1.09
+8.09%
Sonim Technologies, Inc. - Common Stock  SONM 5.660 5.240 48,118
+0.42
+8.02%
REGENXBIO Inc. - Common Stock  RGNX 14.59 13.51 1,097,051
+1.08
+7.99%
Spire Global, Inc. Class A Common Stock  SPIR 7.880 7.300 1,262,597
+0.58
+7.95%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.