Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Draganfly Inc. - Common Shares  DPRO 5.400 4.880 2,058,000
+0.52
+10.66%
Firefly Aerospace Inc. - Common Stock  FLY 32.93 29.76 7,745,304
+3.17
+10.65%
Edesa Biotech, Inc. - Common Shares  EDSA 6.140 5.550 418,063
+0.59
+10.63%
Brand Engagement Network Inc. - Common Stock  BNAI 41.66 37.66 533,004
+4.00
+10.62%
Datacentrex, Inc. - Common Stock  DTCX 2.300 2.080 343,157
+0.22
+10.58%
Vroom, Inc. - Common Stock  VRM 14.26 12.90 12,835
+1.36
+10.54%
Replimune Group, Inc. - Common Stock  REPL 8.410 7.610 3,185,143
+0.80
+10.51%
Cabaletta Bio, Inc. - Common Stock  CABA 2.960 2.680 2,106,817
+0.28
+10.45%
TOYO Co., Ltd - Ordinary Shares  TOYO 9.300 8.430 406,223
+0.87
+10.32%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 92.62 83.99 16,940,492
+8.63
+10.28%
Unusual Machines, Inc. Common Stock  UMAC 13.60 12.34 4,783,911
+1.26
+10.21%
Astera Labs, Inc. - Common Stock  ALAB 117.14 106.33 4,501,565
+10.81
+10.17%
agilon health, inc. Common Stock  AGL 10.74 9.750 415,494
+0.99
+10.15%
Chagee Holdings Limited - American Depositary Shares  CHA 10.09 9.160 1,419,597
+0.93
+10.15%
BK Technologies Corporation Common Stock  BKTI 83.82 76.11 103,836
+7.71
+10.13%
Connect Biopharma Holdings Limited - Ordinary Shares  CNTB 2.990 2.720 859,168
+0.27
+9.93%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.230 2.030 39,591
+0.20
+9.85%
ZenaTech, Inc. - Common Stock  ZENA 2.240 2.040 2,261,196
+0.20
+9.80%
Globus Maritime Limited - Common Stock  GLBS 2.370 2.160 277,871
+0.21
+9.72%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.380 2.170 19,787
+0.21
+9.68%
Target Hospitality Corp. - Common Stock  TH 13.88 12.66 2,060,018
+1.22
+9.64%
HighPeak Energy, Inc. - Common Stock  HPK 6.900 6.300 1,206,255
+0.60
+9.52%
Solana Company - Class A Common Stock  HSDT 1.860 1.700 553,982
+0.16
+9.41%
Battalion Oil Corporation Common Stock  BATL 4.210 3.850 44,334,837
+0.36
+9.35%
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 3.760 3.440 296,094
+0.32
+9.30%
High-Trend International Group - Class A Ordinary Shares  HTCO 10.82 9.900 1,398,872
+0.92
+9.29%
Veradermics, Incorporated Common Stock  MANE 64.19 58.78 839,650
+5.41
+9.20%
POET Technologies Inc. - Common Shares  POET 6.110 5.600 9,542,773
+0.51
+9.11%
Ondas Inc - Common Stock  ONDS 9.600 8.810 71,272,458
+0.79
+8.97%
Ionq Inc WT [Ionq/W]  ION-WS 17.72 16.27 2,624
+1.45
+8.91%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.