Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 36.67 34.88 1,349,975
+1.79
+5.13%
H World Group Limited - American Depositary Shares  HTHT 50.50 48.04 2,537,752
+2.46
+5.12%
Silence Therapeutics Plc - American Depository Share  SLN 4.520 4.300 306,080
+0.22
+5.12%
nLIGHT, Inc. - Common Stock  LASR 46.09 43.86 2,345,987
+2.23
+5.08%
Ubiquiti Inc. Common Stock  UI 576.00 548.24 225,964
+27.76
+5.06%
DaVita HealthCare Partner  DVA 149.22 142.06 2,227,385
+7.16
+5.04%
GBank Financial Holdings Inc. - Common Stock  GBFH 34.60 32.94 79,683
+1.66
+5.04%
Palomar Holdings, Inc. - Common stock  PLMR 129.15 122.99 299,897
+6.16
+5.01%
Univl Health Services  UHS 216.47 206.46 797,458
+10.01
+4.85%
DB Gold Short ETN due February 15, 2038  DGZ 5.935 5.665 27,920
+0.27
+4.77%
Cigna Corp  CI 284.53 271.71 3,927,065
+12.82
+4.72%
Liquidity Services, Inc. - Common Stock  LQDT 32.95 31.47 339,711
+1.48
+4.70%
Virginia National Bankshares Corporation - Common Stock  VABK 43.98 42.01 7,471
+1.97
+4.69%
Cohen & Company Inc.  COHN 18.78 17.94 28,414
+0.84
+4.68%
Fabrinet Ordinary Shares  FN 442.70 423.03 770,246
+19.67
+4.65%
Orange County Bancorp, Inc. - Common Stock  OBT 34.07 32.56 164,515
+1.51
+4.64%
Flexsteel Industries, Inc. - Common Stock  FLXS 46.03 43.99 92,589
+2.04
+4.64%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.810 1.730 56,468
+0.08
+4.62%
AdaptHealth Corp. - Common Stock  AHCO 10.49 10.03 1,375,038
+0.46
+4.59%
inTest Corporation Common Stock  INTT 9.370 8.960 34,463
+0.41
+4.58%
Upwork Inc. - Common Stock  UPWK 17.82 17.05 4,265,388
+0.77
+4.52%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 24.06 23.03 48,647
+1.03
+4.47%
EZCORP, Inc. - Class A Non-Voting Common Stock  EZPW 22.94 21.96 3,456,289
+0.98
+4.46%
Envista Holdings Corporation Common Stock  NVST 24.71 23.66 9,458,621
+1.05
+4.44%
Empire State Realty OP, L.P. Series 60 Operating  OGCP 6.600 6.320 628
+0.28
+4.43%
Gray Television Inc Cl A  GTN-A 12.78 12.24 460
+0.54
+4.41%
Patrick Industries, Inc. - Common Stock  PATK 140.60 134.71 823,788
+5.89
+4.37%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 16.99 16.28 62,222
+0.71
+4.36%
Carpenter Technology Corporation Common Stock  CRS 348.65 334.19 1,129,265
+14.46
+4.33%
National Research Corporation - Common Stock  NRC 15.93 15.27 192,592
+0.66
+4.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.