Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 15.39 14.40 1,171,007
+0.99
+6.88%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.340 2.190 3,565,134
+0.15
+6.85%
Calumet, Inc - Common Stock  CLMT 15.13 14.17 2,464,752
+0.96
+6.77%
Comstock Inc. Common Stock  LODE 3.830 3.590 1,097,211
+0.24
+6.69%
Comp En DE MN Cemig Cl C ADR  CIG-C 2.718 2.550 11,807
+0.17
+6.58%
CF Industries Holdings  CF 99.93 93.83 6,229,081
+6.10
+6.50%
Ondas Holdings Inc. - Common Stock  ONDS 1.820 1.710 29,549,605
+0.11
+6.43%
Alto Ingredients, Inc. - Common Stock  ALTO 1.170 1.100 866,290
+0.07
+6.36%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.690 1.590 395,929
+0.10
+6.29%
Apogee Therapeutics, Inc. - Common Stock  APGE 44.48 41.86 1,255,016
+2.62
+6.26%
Greenfire Resources Ltd. Common Shares  GFR 5.120 4.820 53,673
+0.30
+6.22%
SiNtx Technologies, Inc. - Common Stock  SINT 3.270 3.080 113,473
+0.19
+6.17%
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.930 2.760 57,041
+0.17
+6.16%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 10.64 10.03 3,941,945
+0.61
+6.08%
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 21.37 20.15 2,265,675
+1.22
+6.05%
Navios Maritime Partners LP Common Units Representing Limited Partner Interests  NMM 41.39 39.03 295,423
+2.36
+6.05%
Tsakos Energy Navigation Ltd Common Shares  TEN 19.64 18.55 595,229
+1.09
+5.88%
Performance Shipping Inc. - Common Shares  PSHG 1.840 1.740 285,136
+0.10
+5.75%
Mobilicom Limited - American Depositary Shares  MOB 2.580 2.440 462,800
+0.14
+5.74%
Dorian LPG Ltd. Common Stock  LPG 25.05 23.70 1,224,835
+1.35
+5.70%
Bunge Limited  BG 81.41 77.03 3,966,621
+4.38
+5.69%
ZIM Integrated Shipping Services Ltd. Ordinary Shares  ZIM 17.51 16.57 10,391,423
+0.94
+5.67%
Trio-Tech International Common Stock  TRT 5.425 5.135 1,654
+0.29
+5.66%
FAST TRACK GROUP - Ordinary shares  FTRK 4.584 4.340 188,924
+0.24
+5.61%
Vonage Holdings Corp. - Common Stock  VG 17.64 16.71 6,881,028
+0.93
+5.57%
Halliburton Co  HAL 23.19 21.98 22,834,016
+1.21
+5.51%
Berry Corporation (bry) - Common Stock  BRY 3.090 2.930 1,652,719
+0.16
+5.46%
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 6.970 6.610 9,845,353
+0.36
+5.45%
Kodiak Sciences Inc - Common Stock  KOD 3.880 3.680 277,803
+0.20
+5.43%
Woodside Energy Group Limited American Depositary Shares  WDS 16.30 15.46 1,401,923
+0.84
+5.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.