Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
York Space Systems Inc. Common Stock  YSS 28.03 23.60 3,873,176
+4.43
+18.77%
ViaSat, Inc. - Common Stock  VSAT 53.69 45.23 3,356,240
+8.46
+18.70%
Satellogic Inc. - Class A Common Stock  SATL 6.770 5.710 21,337,416
+1.06
+18.56%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 23.99 20.24 40,685,125
+3.75
+18.53%
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred  SOHOB 15.36 13.10 4,347
+2.26
+17.25%
Planet Labs PBC Class A Common Stock  PL 35.88 30.71 25,891,433
+5.17
+16.83%
Relay Therapeutics, Inc. - Common Stock  RLAY 12.54 10.77 8,891,910
+1.77
+16.43%
Comstock Inc. Common Stock  LODE 3.580 3.080 2,136,822
+0.50
+16.23%
TEN Holdings, Inc. - Common Stock  XHLD 1.510 1.300 95,830
+0.21
+16.15%
AirSculpt Technologies, Inc. - Common Stock  AIRS 3.170 2.730 3,462,739
+0.44
+16.12%
AIB Acquisition Corporation - Class A Ordinary Shares  AIB 1.160 1.000 589,024
+0.16
+16.00%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 7.020 6.060 59,521
+0.96
+15.84%
Universe Pharmaceuticals Inc - Class A Ordinary Shares  UPC 3.160 2.730 9,288
+0.43
+15.75%
Texxon Holding Limited - Ordinary shares  NPT 12.66 10.94 189,858
+1.72
+15.72%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 40.11 34.69 308,933
+5.42
+15.62%
Iridium Communications Inc - Common Stock  IRDM 32.86 28.52 3,899,741
+4.34
+15.22%
iOThree Limited - Ordinary Shares  IOTR 2.453 2.130 101,603
+0.32
+15.16%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.830 1.590 32,553
+0.24
+15.09%
Axe Compute Inc. - Common Stock  AGPU 4.070 3.560 8,831,431
+0.51
+14.33%
Lantern Pharma Inc. - Common Stock  LTRN 1.620 1.420 1,302,795
+0.20
+14.08%
Sound Group Inc. - American Depositary Shares  SOGP 17.59 15.44 109,483
+2.15
+13.92%
Studio City International Holdings Limited American depositary shares  MSC 2.890 2.540 778
+0.35
+13.78%
INNOVATE Corp. Common Stock  VATE 7.770 6.830 103,389
+0.94
+13.76%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.240 1.090 116,298
+0.15
+13.76%
Waton Financial Limited - Ordinary Shares  WTF 3.690 3.250 13,637
+0.44
+13.54%
Globalstar, Inc. - Common Stock  GSAT 77.73 68.53 4,852,689
+9.20
+13.42%
Penguin Solutions, Inc. - Common Stock  PENG 20.69 18.25 4,448,534
+2.44
+13.37%
Advantage Solutions Inc. - Class A Common Stock  ADV 21.75 19.19 70,069
+2.56
+13.34%
LeonaBio, Inc. - Common Stock  LONA 11.35 10.02 56,494
+1.33
+13.27%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 5.170 4.570 36,505
+0.60
+13.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.