Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 18.02 15.03 1,697,434
+2.99
+19.89%
Nasus Pharma Ltd. Ordinary Shares  NSRX 7.575 6.370 6,767
+1.21
+18.92%
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 5.940 5.020 183,469
+0.92
+18.33%
Ondas Holdings Inc. - Common Stock  ONDS 9.220 7.800 125,776,632
+1.42
+18.21%
Julong Holding Limited - Class A Ordinary Shares  JLHL 3.600 3.050 1,111,506
+0.55
+18.03%
SunTrust Banks  STI 7.120 6.040 62,849
+1.08
+17.88%
The Marygold Companies, Inc. Common Stock  MGLD 1.020 0.8656 41,582
+0.15
+17.84%
BioMarin Pharmaceutical Inc. - Common Stock  BMRN 61.15 51.95 18,520,225
+9.20
+17.71%
Rocket Lab Corporation - Common Stock  RKLB 70.52 59.92 52,764,832
+10.60
+17.69%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 5.070 4.310 340,837
+0.76
+17.63%
Carnival Plc ADS ADS  CUK 30.96 26.32 9,434,842
+4.64
+17.63%
ARB IOT Group Limited - Ordinary Shares  ARBB 6.760 5.750 168,422
+1.01
+17.57%
Cango Inc. Class A Ordinary Shares  CANG 1.550 1.320 2,655,390
+0.23
+17.42%
Soluna Holdings, Inc. - Common Stock  SLNH 1.490 1.270 6,348,136
+0.22
+17.32%
Amesite Inc. - Common Stock  AMST 2.660 2.270 9,347,333
+0.39
+17.18%
Scully Royalty Ltd.  SRL 7.130 6.090 54,139
+1.04
+17.08%
WhiteFiber, Inc. - Ordinary Shares  WYFI 16.74 14.30 5,442,149
+2.44
+17.06%
Applied Digital Corporation - Common Stock  APLD 27.85 23.90 38,058,898
+3.95
+16.53%
First Seacoast Bancorp, Inc. - Common Stock  FSEA 14.18 12.17 27,350
+2.01
+16.52%
GridAI Technologies Corp. - Common Stock  GRDX 2.330 2.005 53,945
+0.33
+16.21%
Rezolve AI PLC - Ordinary Shares  RZLV 2.550 2.200 43,556,788
+0.35
+15.91%
PowerBank Corporation - Common Stock  SUUN 1.630 1.410 2,171,570
+0.22
+15.60%
Innovative Solutions and Support, Inc. - Common Stock  ISSC 16.61 14.37 1,424,673
+2.24
+15.59%
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.030 0.8933 2,450,708
+0.14
+15.30%
A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 13.81 12.00 85,740
+1.81
+15.08%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 75.84 65.93 20,293,532
+9.91
+15.03%
NextNRG, Inc. - Common Stock  NXXT 1.470 1.280 3,519,711
+0.19
+14.84%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 4.030 3.510 1,366,594
+0.52
+14.81%
Nebius Group N.V. - Class A Ordinary Shares  NBIS 89.46 78.09 17,558,787
+11.37
+14.56%
BeLive Holdings - ordinary shares  BLIV 3.890 3.400 32,484
+0.49
+14.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.