Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Targa Resources, Inc. Common Stock  TRGP 174.81 169.14 2,706,602
+5.67
+3.35%
RTX Corporation Common Stock  RTX 145.69 140.98 11,765,249
+4.71
+3.34%
Grocery Outlet Holding Corp. - Common Stock  GO 13.63 13.19 3,220,576
+0.44
+3.34%
Profound Medical Corp. - common stock  PROF 6.540 6.330 25,754
+0.21
+3.32%
Canadian Natural Resources Limited  CNQ 33.78 32.70 12,787,252
+1.08
+3.30%
Northern Oil and Gas, Inc. Common Stock  NOG 32.16 31.15 5,275,830
+1.01
+3.24%
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.115 1.080 3,171
+0.03
+3.24%
Everbright Digital Holding Limited - Ordinary Shares  EDHL 5.160 5.000 92,722
+0.16
+3.20%
Borr Drilling Limited Common Shares  BORR 2.260 2.190 7,454,916
+0.07
+3.20%
Permian Resources Corporation - Class A Common Stock  PR 14.93 14.47 15,832,223
+0.46
+3.18%
Barrick Mining Corporation Common Shares  B 21.59 20.93 30,581,774
+0.66
+3.15%
Old Market Capital Corporation - Common Stock  OMCC 5.260 5.100 1,052
+0.16
+3.14%
B.O.S. Better Online Solutions - Ordinary Shares  BOSC 4.610 4.470 87,786
+0.14
+3.13%
Skillful Craftsman Education Technology Limited - Ordinary Share  EDTK 1.010 0.9800 5,517
+0.03
+3.06%
Whirlpool Corp  WHR 90.24 87.56 2,582,188
+2.68
+3.06%
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 61.02 59.21 24,122
+1.81
+3.05%
ProPetro Holding Corp. Common Stock  PUMP 6.450 6.260 2,259,133
+0.19
+3.04%
Asia Pacific Wire & Cable Corporation Limited - Common shares  APWC 1.720 1.670 10,701
+0.05
+2.99%
Devon Energy  DVN 35.11 34.09 12,706,152
+1.02
+2.99%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.730 1.680 10,369
+0.05
+2.98%
Colombier Acquisition Corp II [Clbr/W]  CLB-WS 3.500 3.400 76,954
+0.10
+2.94%
Nucor Corp  NUE 121.92 118.45 3,394,455
+3.47
+2.93%
Ardmore Shipping Corporation Common Stock  ASC 10.19 9.900 857,181
+0.29
+2.93%
Geopark Ltd Common Shares  GPRK 7.740 7.520 726,681
+0.22
+2.93%
Oil States International, Inc. Common Stock  OIS 5.290 5.140 839,422
+0.15
+2.92%
Sandisk Corporation - Common Stock  SNDK 42.50 41.30 2,755,907
+1.20
+2.91%
Centurion Acquisition Corp. - Unit  ALFUU 11.00 10.69 1,000
+0.31
+2.90%
Cadiz, Inc. - Depositary Shares  CDZIP 16.99 16.52 955
+0.47
+2.85%
North European Oil Royality Trust Common Stock  NRT 5.440 5.290 22,380
+0.15
+2.84%
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 12.38 12.04 1,039,212
+0.34
+2.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.