Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Lineage Cell Therapeutics Inc	LCTX	1.070	1.020	369,532	+0.05	+4.90%
Hilton Grand Vacations Inc	HGV	38.75	36.94	889,811	+1.81	+4.90%
Sirius XM Holdings	SIRI	4.710	4.490	13,967,057	+0.22	+4.90%
Autolus Therapeutics Plc ADR	AUTL	4.080	3.890	314,896	+0.19	+4.88%
Ies Holdings	IESC	74.70	71.23	129,017	+3.47	+4.87%
Re/Max Holdings Inc	RMAX	10.13	9.660	219,813	+0.47	+4.87%
Carrols Rstrnt Group	TAST	7.810	7.450	620,547	+0.36	+4.83%
Sociedad Quimica Y Minera DE Chile ADR R	SQM	52.00	49.61	2,067,432	+2.39	+4.82%
Siga Technologies Inc	SIGA	5.890	5.620	402,401	+0.27	+4.80%
Si-Bone Inc	SIBN	18.65	17.80	478,606	+0.85	+4.78%
Nautilus Biotechnology Inc	NAUT	3.080	2.940	60,096	+0.14	+4.76%
Duos Technologies Group Inc	DUOT	3.090	2.950	11,275	+0.14	+4.75%
Alzamend Neuro Inc	ALZN	1.110	1.060	113,715	+0.05	+4.72%
Hutchmed China Ltd ADR	HCM	18.88	18.03	138,092	+0.85	+4.71%
Viridian Therapeutics Inc	VRDN	18.59	17.76	832,301	+0.83	+4.67%
Sezzle Inc. - Common Stock	SEZL	11.20	10.70	7,759	+0.50	+4.67%
Sonnet Biotherapeutics Holdings Inc	SONN	1.570	1.500	34,364	+0.07	+4.67%
Brandywine Realty Trust	BDN	4.940	4.720	1,437,902	+0.22	+4.66%
Viking Thera	VKTX	18.04	17.24	3,604,874	+0.80	+4.64%
Marriot Vacations Worldwide Cor	VAC	77.66	74.22	622,633	+3.44	+4.63%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	1.590	1.520	13,933	+0.07	+4.61%
Nano Labs Ltd - American Depositary Shares	NA	1.935	1.850	55,779	+0.08	+4.59%
Freightos Limited - Ordinary shares	CRGO	3.190	3.050	4,137	+0.14	+4.59%
Rigel Pharmaceuticals	RIGL	1.140	1.090	676,733	+0.05	+4.59%
Adicet Bio Inc	ACET	1.370	1.310	287,213	+0.06	+4.58%
Iteris Inc	ITI	4.570	4.370	121,330	+0.20	+4.58%
Mobilicom Limited - American Depositary Shares	MOB	1.600	1.530	99,411	+0.07	+4.56%
Piedmont Lithium Inc ADR	PLL	24.83	23.75	365,440	+1.08	+4.55%
Acelyrin Inc	SLRN	7.160	6.850	702,689	+0.31	+4.53%
Kingsoft Cloud Holdings Ltd ADR	KC	4.160	3.980	757,670	+0.18	+4.52%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers (% change)