Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
First Community Bankshares, Inc. - Common Stock  FCBC 40.90 39.76 86,868
+1.14
+2.87%
LTC Properties, Inc. Common Stock  LTC 37.73 36.68 590,083
+1.05
+2.86%
PACS Group, Inc. Common Stock  PACS 36.87 35.85 976,603
+1.02
+2.85%
Boston Scientific  BSX 77.64 75.50 38,317,035
+2.14
+2.83%
Quanta Services  PWR 477.72 464.57 1,111,986
+13.15
+2.83%
Corning  GLW 112.79 109.69 10,026,756
+3.10
+2.83%
Phoenix New Media Limited American Depositary Shares  FENG 1.820 1.770 3,088
+0.05
+2.82%
NWPX Infrastructure, Inc. - Common Stock  NWPX 70.83 68.89 75,463
+1.94
+2.82%
LXP Industrial Trust Common Stock (Maryland REIT)  LXP 51.55 50.14 605,805
+1.41
+2.81%
Comcast Holdings ZONES  CCZ 63.84 62.10 105
+1.74
+2.80%
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares  KOF 108.52 105.57 272,704
+2.95
+2.79%
Tenet Healthcare  THC 195.97 190.66 1,114,522
+5.31
+2.79%
Linkers Industries Limited - Class A Ordinary Shares  LNKS 1.110 1.080 165,297
+0.03
+2.78%
AFG  AFG 129.68 126.18 898,014
+3.50
+2.77%
Patterson-UTI Energy, Inc. - Common Stock  PTEN 8.170 7.950 22,684,822
+0.22
+2.77%
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)  TIMB 24.22 23.57 381,986
+0.65
+2.76%
Adtalem Global Education Inc. Common Stock  ATGE 103.22 100.45 450,328
+2.77
+2.76%
SIFCO Industries, Inc. Common Stock  SIF 6.340 6.170 3,839
+0.17
+2.76%
Medline Inc. - Class A common stock  MDLN 46.20 44.97 4,254,952
+1.23
+2.74%
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 1.880 1.830 113,355
+0.05
+2.73%
HCI Group, Inc. Common Stock  HCI 160.51 156.25 156,139
+4.26
+2.73%
Lear Corporation Common Stock  LEA 136.05 132.45 845,289
+3.60
+2.72%
Ventas, Inc. Common Stock  VTR 79.84 77.73 3,235,801
+2.11
+2.71%
Southern First Bancshares, Inc. - Common Stock  SFST 59.82 58.24 52,683
+1.58
+2.71%
Spyre Therapeutics, Inc. - Common Stock  SYRE 32.94 32.07 972,914
+0.87
+2.71%
Imax Corporation Common Stock  IMAX 36.41 35.45 1,100,279
+0.96
+2.71%
Miami International Holdings, Inc. Common Stock  MIAX 41.75 40.66 1,028,096
+1.09
+2.68%
One Liberty Properties, Inc. Common Stock  OLP 22.84 22.25 108,052
+0.59
+2.65%
PS International Group Ltd. - Ordinary Shares  PSIG 5.810 5.660 8,313
+0.15
+2.65%
Mobile Infrastructure Corporation - Common Stock  BEEP 3.110 3.030 50,410
+0.08
+2.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.