Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Elbit Systems Ltd. - Ordinary Shares  ESLT 454.90 431.48 371,128
+23.42
+5.43%
Agrify Corporation - Common Stock  AGFY 26.00 24.67 21,514
+1.33
+5.39%
Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred  SOHOO 16.75 15.90 832
+0.85
+5.35%
Apache Corp  APA 21.01 19.95 13,081,812
+1.06
+5.31%
Teekay Corporation Ltd. Common Stock  TK 9.000 8.550 1,831,103
+0.45
+5.26%
P3 Health Partners Inc. - Class A Common Stock  PIII 6.680 6.350 1,234
+0.33
+5.20%
Equinor ASA  EQNR 27.75 26.39 6,602,133
+1.36
+5.15%
Churchill Capital Corp IX - Unit  CCIXU 11.35 10.80 318
+0.55
+5.09%
Guild Holdings Company Class A Common Stock  GHLD 15.65 14.90 68,660
+0.75
+5.03%
HighPeak Energy, Inc. - Common Stock  HPK 11.90 11.33 415,626
+0.57
+5.03%
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 19.80 18.86 357,228
+0.94
+4.98%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 2.110 2.010 316,715
+0.10
+4.98%
BeLive Holdings - ordinary shares  BLIV 3.860 3.680 29,552
+0.18
+4.89%
SandRidge Energy, Inc. Common Stock  SD 11.89 11.34 683,364
+0.55
+4.85%
Coya Therapeutics, Inc. - Common Stock  COYA 5.630 5.370 66,802
+0.26
+4.84%
Baytex Energy Corp Common Shares  BTE 2.090 1.994 73,315,104
+0.10
+4.84%
Groupon, Inc. - Common Stock  GRPN 33.89 32.33 1,712,182
+1.56
+4.83%
Suncor Energy Inc. Common Stock  SU 40.96 39.09 7,536,685
+1.87
+4.78%
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 5.620 5.370 16,678,264
+0.25
+4.66%
MP Materials Corp. Common Stock  MP 30.55 29.20 25,329,288
+1.35
+4.62%
Western Copper and Gold Corporation Common Stock  WRN 1.370 1.310 406,473
+0.06
+4.58%
Methanex Corporation  MEOH 36.00 34.43 1,468,204
+1.57
+4.56%
A-Mark Precious Metals, Inc. - Common Stock  AMRK 22.22 21.26 357,738
+0.96
+4.52%
International Seaways, Inc. Common Stock  INSW 39.91 38.20 1,142,310
+1.71
+4.48%
Celldex Therapeutics, Inc. - Common Stock  CLDX 21.26 20.35 2,820,513
+0.91
+4.47%
Bogota Financial Corp. - Common Stock  BSBK 7.745 7.419 590
+0.33
+4.40%
First Solar  FSLR 175.20 167.83 4,467,046
+7.37
+4.39%
Cenovus Energy Inc WT  CVE-WS 9.840 9.430 4,504
+0.41
+4.35%
Complete Solaria, Inc. - Common Stock  SPWR 1.920 1.840 1,016,526
+0.08
+4.35%
MasterBeef Group - Ordinary Shares  MB 7.450 7.140 24,160
+0.31
+4.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.