Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BitMine Immersion Technologies, Inc. Common Stock  BMNR 31.36 28.43 62,526,957
+2.93
+10.31%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 4.320 3.920 112,890
+0.40
+10.20%
BlackSky Technology Inc. Class A Common Stock  BKSY 19.25 17.47 1,850,482
+1.78
+10.19%
Lumentum Holdings Inc. - Common Stock  LITE 371.43 337.13 4,413,996
+34.30
+10.17%
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 1.520 1.380 20,792
+0.14
+10.14%
General Enterprise Ventures, Inc. Common Stock  CITR 8.500 7.720 79,340
+0.78
+10.10%
Alpha Cognition Inc. - Common Stock  ACOG 5.560 5.050 197,823
+0.51
+10.10%
Rein Therapeutics, Inc. - Common Stock  RNTX 1.420 1.290 152,292
+0.13
+10.08%
Maase Inc. - Class A Ordinary Shares  MAAS 4.970 4.520 29,058
+0.45
+9.96%
Snow Lake Resources Ltd. - Common Shares  LITM 3.670 3.340 600,680
+0.33
+9.88%
DeFi Development Corp. - Common Stock  DFDV 5.150 4.690 2,312,406
+0.46
+9.81%
Navan, Inc. - Class A Common Stock  NAVN 15.11 13.77 10,691,794
+1.34
+9.73%
Ovid Therapeutics Inc. - Common Stock  OVID 1.470 1.340 1,936,151
+0.13
+9.70%
Planet Labs PBC Class A Common Stock  PL 19.18 17.49 23,140,628
+1.69
+9.66%
CEA Industries Inc. - Common Stock  BNC 6.750 6.160 2,944,692
+0.59
+9.58%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.030 0.9400 275,396
+0.09
+9.57%
B. Riley Financial, Inc. - 5.25% Senior Notes due 2028  RILYZ 12.15 11.10 161,094
+1.05
+9.46%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 1.390 1.270 128,015
+0.12
+9.45%
Sui Group Holdings Limited - Common Stock  SUIG 1.970 1.800 880,540
+0.17
+9.44%
Ciena Corporation Common Stock  CIEN 230.34 210.71 4,528,347
+19.63
+9.32%
XCHG Limited - ADS  XCH 1.230 1.125 37,289
+0.10
+9.30%
Nano Nuclear Energy Inc. - common stock  NNE 33.03 30.23 4,186,250
+2.80
+9.26%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 4.425 4.050 22,304
+0.38
+9.26%
Moderna, Inc. - Common Stock  MRNA 33.80 30.95 23,582,454
+2.85
+9.21%
YD Bio Limited - Ordinary Shares  YDES 12.38 11.34 37,564
+1.04
+9.17%
Cross Timbers Royalty Trust Common Stock  CRT 8.010 7.340 103,326
+0.67
+9.13%
Defi Technologies, Inc. - Common Stock  DEFT 1.080 0.9898 16,617,447
+0.09
+9.11%
Oculis Holding AG - Ordinary shares  OCS 21.25 19.48 411,444
+1.77
+9.09%
B. Riley Financial, Inc. - Depositary Shares  RILYP 5.310 4.870 26,603
+0.44
+9.03%
Assembly Biosciences, Inc. - Common Stock  ASMB 35.26 32.35 281,812
+2.91
+9.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.