Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bluerock Homes Trust, Inc. Class A Common Stock  BHM 8.950 8.390 6,613
+0.56
+6.67%
Ramaco Resources, Inc. - Class B Common Stock  METCB 10.25 9.610 196,406
+0.64
+6.66%
Magic Software Enterprises Ltd. - Ordinary Shares  MGIC 26.29 24.65 70,356
+1.64
+6.65%
Oracle Corp  ORCL 191.97 180.03 77,008,807
+11.94
+6.63%
Galaxy Digital Inc. - Class A common stock  GLXY 24.00 22.51 8,697,491
+1.49
+6.62%
The9 Limited - American Depository Shares  NCTY 8.220 7.710 66,462
+0.51
+6.61%
Versus Systems Inc. - Common Stock  VS 1.290 1.210 57,263
+0.08
+6.61%
Coeur Mining, Inc. Common Stock  CDE 18.25 17.12 34,383,964
+1.13
+6.60%
Neurogene Inc. - Common Stock  NGNE 20.55 19.28 402,837
+1.27
+6.59%
Cambium Networks Corporation - Ordinary Shares  CMBM 1.620 1.520 382,035
+0.10
+6.58%
Pharvaris N.V. - Ordinary Shares  PHVS 25.59 24.02 703,496
+1.57
+6.54%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 25.49 23.93 537,389
+1.56
+6.52%
Norwegian Cruise Line Holdings Ltd. Ordinary Shares  NCLH 23.04 21.63 29,116,703
+1.41
+6.52%
OneMedNet Corp - Class A Common Stock  ONMD 1.310 1.230 263,764
+0.08
+6.50%
Heartflow, Inc. - Common Stock  HTFL 30.51 28.65 3,902,617
+1.86
+6.49%
Bright Minds Biosciences Inc. - common stock  DRUG 84.00 78.88 159,123
+5.12
+6.49%
Nektar Therapeutics - Common Stock  NKTR 46.84 44.00 1,020,977
+2.84
+6.45%
Shattuck Labs, Inc. - Common Stock  STTK 3.150 2.960 877,851
+0.19
+6.42%
Larimar Therapeutics, Inc. - Common Stock  LRMR 3.650 3.430 1,633,852
+0.22
+6.41%
LightPath Technologies, Inc. - Class A Common Stock  LPTH 7.640 7.180 1,287,441
+0.46
+6.41%
Blaize Holdings, Inc. - Common Stock  BZAI 2.160 2.030 1,938,117
+0.13
+6.40%
Arrive AI Inc. - Common Stock  ARAI 3.160 2.970 143,859
+0.19
+6.40%
KULR Technology Group, Inc. Common Stock  KULR 3.170 2.980 1,886,089
+0.19
+6.38%
Alcoa Corporation Common Stock  AA 51.25 48.18 9,579,700
+3.07
+6.37%
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 48.01 45.14 1,749,449
+2.87
+6.36%
NextCure, Inc. - Common Stock  NXTC 11.38 10.70 24,115
+0.68
+6.36%
Circle Internet Group, Inc. Class A Common Stock  CRCL 86.13 80.99 13,856,913
+5.14
+6.35%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.148 1.080 6,203
+0.07
+6.33%
Aureus Greenway Holdings Inc. - Common Stock  AGH 4.030 3.790 18,400
+0.24
+6.33%
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 12.79 12.03 300,461
+0.76
+6.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.