Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mobile Infrastructure Corporation - Common Stock  BEEP 3.110 3.030 50,410
+0.08
+2.64%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.560 1.520 301,469
+0.04
+2.63%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.180 1.150 57,510
+0.03
+2.61%
Enova International, Inc. Common Stock  ENVA 159.78 155.72 452,318
+4.06
+2.61%
Li Auto Inc. - American Depositary Shares  LI 17.79 17.34 5,737,465
+0.45
+2.60%
Bank of the James Financial Group, Inc. - Common Stock  BOTJ 20.99 20.46 10,218
+0.53
+2.59%
Etsy, Inc. - Common Stock  ETSY 54.46 53.09 5,998,177
+1.37
+2.58%
Curbline Properties Corp. Common Stock  CURB 25.36 24.73 735,127
+0.63
+2.55%
Brandywine Realty Trust Common Stock  BDN 3.230 3.150 3,886,092
+0.08
+2.54%
Broadstone Net Lease, Inc. Common Stock  BNL 19.39 18.91 1,675,299
+0.48
+2.54%
OUTFRONT Media Inc. Common Stock  OUT 26.68 26.02 1,582,394
+0.66
+2.54%
Optical Cable Corporation - Common Stock  OCC 4.860 4.740 79,532
+0.12
+2.53%
United Natural Foods, Inc. - Common Stock  UNFI 39.70 38.72 1,092,531
+0.98
+2.53%
Mercury Systems Inc - Common Stock  MRCY 79.07 77.12 1,255,728
+1.95
+2.53%
Concentra Group Holdings Parent, Inc. Common Stock  CON 23.53 22.95 2,201,001
+0.58
+2.53%
Seaboard Corporation Common Stock  SEB 5,469.43 5335.00 13,136
+134.43
+2.52%
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 6.920 6.750 887,615
+0.17
+2.52%
Comfort Systems USA, Inc. Common Stock  FIX 1,147.97 1119.81 462,843
+28.16
+2.51%
Carriage Services, Inc. Common Stock  CSV 44.30 43.22 180,776
+1.08
+2.50%
ALX Oncology Holdings Inc. - Common Stock  ALXO 2.060 2.010 2,496,788
+0.05
+2.49%
SPX Technologies, Inc. Common Stock  SPXC 218.02 212.76 474,110
+5.26
+2.47%
Heritage Financial Corporation - Common Stock  HFWA 27.78 27.11 461,692
+0.67
+2.47%
Intellinetics, Inc. Common Stock  INLX 8.410 8.208 2,613
+0.20
+2.47%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.250 1.220 510,699
+0.03
+2.46%
Four Corners Property Trust, Inc. Common Stock  FCPT 25.49 24.88 641,940
+0.61
+2.45%
Jabil Inc. Common Stock  JBL 241.83 236.06 796,494
+5.77
+2.44%
Plexus Corp. - Common Stock  PLXS 201.07 196.28 463,519
+4.79
+2.44%
MainStreet Bancshares, Inc. - Depositary Shares  MNSBP 24.91 24.32 2,205
+0.59
+2.43%
Mayville Engineering Company, Inc. Common Stock  MEC 20.69 20.20 216,062
+0.49
+2.43%
FinVolution Group American Depositary Shares  FINV 5.130 5.010 2,719,969
+0.12
+2.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.