Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 12.38 12.04 1,039,212
+0.34
+2.82%
FAT Brands Inc. - Class B Common Stock  FATBB 2.550 2.480 1,628
+0.07
+2.82%
Danaos Corporation  DAC 89.19 86.75 87,618
+2.44
+2.81%
NextNav Inc. - Common stock  NN 12.87 12.52 822,275
+0.35
+2.80%
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.840 1.790 3,849,398
+0.05
+2.79%
Peabody Energy Corporation Common Stock  BTU 13.64 13.27 3,595,443
+0.37
+2.79%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 4.060 3.950 62,146
+0.11
+2.78%
NCS Multistage Holdings, Inc. - Common Stock  NCSM 30.89 30.06 9,594
+0.84
+2.78%
Viper Energy, Inc. - Class A Common Stock  VNOM 42.52 41.37 2,676,981
+1.15
+2.78%
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock  CYCCP 5.600 5.450 2,851
+0.15
+2.75%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.120 1.090 17,820
+0.03
+2.75%
Mercury Systems Inc - Common Stock  MRCY 52.98 51.57 1,008,393
+1.41
+2.73%
Crescent Energy Company Class A Common Stock  CRGY 9.780 9.520 5,235,376
+0.26
+2.73%
Clean Energy Fuels Corp. - Common Stock  CLNE 1.890 1.840 3,033,088
+0.05
+2.72%
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 4.170 4.060 942,505
+0.11
+2.71%
Sitio Royalties Corp. - Class A Common Stock  STR 20.49 19.95 2,425,755
+0.54
+2.71%
Petroleo Brasileiro S.A. Petrobras ADR  PBR-A 11.79 11.48 9,860,783
+0.31
+2.70%
Innovative Solutions and Support, Inc. - Common Stock  ISSC 12.64 12.31 297,233
+0.33
+2.68%
Bragg Gaming Group Inc. - Common Shares  BRAG 4.230 4.120 154,027
+0.11
+2.67%
L3Harris Technologies, Inc. Common Stock  LHX 256.99 250.39 3,051,109
+6.60
+2.64%
Talos Energy, Inc. Common Stock  TALO 9.350 9.110 4,523,907
+0.24
+2.63%
ASA Gold and Precious Metals Limited  ASA 34.29 33.41 37,985
+0.88
+2.63%
Cool Company Ltd. Common Shares  CLCO 7.410 7.220 132,034
+0.19
+2.63%
Natl Oilwell Varco  NOV 13.66 13.31 3,745,982
+0.35
+2.63%
AeroVironment, Inc. - Common Stock  AVAV 195.10 190.12 774,038
+4.98
+2.62%
Lianhe Sowell International Group Ltd - Ordinary Shares  LHSW 1.960 1.910 11,134
+0.05
+2.62%
Triple Flag Precious Metals Corp. Common Shares  TFPM 25.13 24.49 560,397
+0.64
+2.61%
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 17.29 16.85 282,476
+0.44
+2.61%
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 9.024 8.795 6,443
+0.23
+2.60%
BP p.l.c. Common Stock  BP 31.72 30.92 11,179,780
+0.80
+2.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.