Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Asure Software Inc - Common Stock  ASUR 10.80 10.11 128,350
+0.70
+6.87%
Vera Bradley, Inc. - Common Stock  VRA 2.490 2.330 380,581
+0.16
+6.87%
Oruka Therapeutics, Inc. - Common Stock  ORKA 12.61 11.80 249,915
+0.81
+6.86%
Power Solutions International, Inc. - Common Stock  PSIX 70.27 65.76 768,713
+4.51
+6.86%
Cooper-Standard Holdings Inc. Common Stock  CPS 24.17 22.62 265,828
+1.55
+6.85%
NioCorp Developments Ltd. - Common Stock  NB 2.340 2.190 479,651
+0.15
+6.85%
Anika Therapeutics Inc. - Common Stock  ANIK 11.25 10.53 477,494
+0.72
+6.84%
Motorcar Parts of America, Inc. - Common Stock  MPAA 12.36 11.57 249,068
+0.79
+6.83%
Red Robin Gourmet Burgers, Inc. - Common Stock  RRGB 6.890 6.450 534,040
+0.44
+6.82%
Denali Therapeutics Inc. - Common Stock  DNLI 14.90 13.95 1,707,116
+0.95
+6.81%
Summit Midstream Corporation Common Stock  SMC 25.27 23.66 120,343
+1.61
+6.80%
Ferroglobe PLC - Ordinary Shares  GSM 4.240 3.970 2,074,613
+0.27
+6.80%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.730 1.620 5,065
+0.11
+6.79%
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 3.310 3.100 141,823
+0.21
+6.77%
Jiayin Group Inc. - American Depositary Shares  JFIN 17.34 16.24 122,163
+1.10
+6.77%
Investar Holding Corporation - Common Stock  ISTR 21.82 20.44 110,576
+1.38
+6.75%
PB Bankshares, Inc. - Common Stock  PBBK 18.50 17.33 2,589
+1.17
+6.75%
Summit Therapeutics Inc. - Common Stock  SMMT 22.62 21.20 3,559,794
+1.42
+6.70%
Camtek Ltd. - Ordinary Shares  CAMT 87.52 82.04 806,315
+5.48
+6.68%
Lifezone Metals Limited Ordinary Shares  LZM 4.480 4.200 66,647
+0.28
+6.67%
Geopark Ltd Common Shares  GPRK 7.060 6.620 878,702
+0.44
+6.65%
Metagenomi, Inc. - Common Stock  MGX 1.610 1.510 657,849
+0.10
+6.62%
Erasca, Inc. - Common Stock  ERAS 1.450 1.360 1,941,599
+0.09
+6.62%
Intercont (Cayman) Limited - Ordinary shares  NCT 4.350 4.080 118,332
+0.27
+6.62%
WisdomTree, Inc. Common Stock  WT 12.25 11.49 5,756,227
+0.76
+6.61%
Volato Group, Inc. Class A Common Stock  SOAR 1.290 1.210 214,281
+0.08
+6.61%
Maase Inc. - Class A Ordinary Shares  MAAS 3.635 3.410 76,006
+0.22
+6.60%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 12.44 11.67 47,754
+0.77
+6.60%
CPS Technologies Corp. - Common Stock  CPSH 2.910 2.730 38,500
+0.18
+6.59%
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.940 1.820 78,950
+0.12
+6.59%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.