Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Eastern Company (The) - Common Stock  EML 19.69 19.14 14,705
+0.55
+2.87%
BeLive Holdings - ordinary shares  BLIV 3.580 3.480 5,289
+0.10
+2.87%
Omada Health, Inc. - Common Stock  OMDA 15.78 15.34 1,507,602
+0.44
+2.87%
Definitive Healthcare Corp. - Class A Common Stock  DH 2.870 2.790 682,085
+0.08
+2.87%
Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 1.010 0.9819 139,083
+0.03
+2.86%
Perfect Corp. Class A Ordinary Share  PERF 1.810 1.760 162,104
+0.05
+2.84%
Ark Restaurants Corp. - Common Stock  ARKR 6.705 6.520 4,148
+0.19
+2.84%
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 7.700 7.490 1,137,330
+0.21
+2.80%
Clear Channel Outdoor Holdings, Inc. Common Stock  CCO 2.210 2.150 2,085,295
+0.06
+2.79%
Auburn National Bancorporation, Inc. - Common Stock  AUBN 26.95 26.22 2,780
+0.73
+2.78%
Gulf Resources, Inc. - Common Stock  GURE 3.700 3.600 5,491
+0.10
+2.78%
Serve Robotics Inc. - Common Stock  SERV 10.38 10.10 9,329,395
+0.28
+2.77%
Celldex Therapeutics, Inc. - Common Stock  CLDX 27.16 26.43 722,719
+0.73
+2.76%
Quince Therapeutics, Inc. - Common Stock  QNCX 3.350 3.260 468,543
+0.09
+2.76%
Spyre Therapeutics, Inc. - Common Stock  SYRE 32.76 31.88 533,201
+0.88
+2.76%
Pinnacle Food Group Limited - Class A Common Shares  PFAI 2.075 2.020 6,193
+0.06
+2.75%
Calavo Growers, Inc. - Common Stock  CVGW 21.75 21.17 296,981
+0.58
+2.74%
ESS Tech, Inc. Common Stock  GWH 1.880 1.830 345,218
+0.05
+2.73%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 5.270 5.130 11,641,033
+0.14
+2.73%
Battalion Oil Corporation Common Stock  BATL 1.130 1.100 118,670
+0.03
+2.73%
First US Bancshares, Inc. - Common Stock  FUSB 13.97 13.60 769
+0.37
+2.72%
COMPASS Pathways Plc - American Depository Shares  CMPS 6.900 6.720 841,081
+0.18
+2.68%
Tango Therapeutics, Inc. - Common Stock  TNGX 8.860 8.630 2,862,228
+0.23
+2.67%
BioVie Inc. - Common stock  BIVI 1.160 1.130 121,910
+0.03
+2.65%
Alignment Healthcare, Inc. - Common Stock  ALHC 19.75 19.24 2,558,595
+0.51
+2.65%
Blue Ridge Bankshares, Inc. Common Stock  BRBS 4.270 4.160 238,191
+0.11
+2.64%
Spero Therapeutics, Inc. - Common Stock  SPRO 2.330 2.270 218,071
+0.06
+2.64%
Tamboran Resources Corporation Common stock  TBN 27.23 26.53 29,828
+0.70
+2.64%
Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock  STRRP 9.340 9.100 350
+0.24
+2.64%
Hooker Furnishings Corporation - Common Stock  HOFT 11.29 11.00 47,433
+0.29
+2.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.