Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
The Beachbody Company, Inc. - Class A Common Stock  BODI 8.880 8.340 24,096
+0.54
+6.47%
Geopark Ltd Common Shares  GPRK 8.820 8.420 1,653,417
+0.40
+4.75%
Kodiak AI, Inc. - Common Stock  KDK 8.840 8.450 281,756
+0.39
+4.62%
Cross Timbers Royalty Trust Common Stock  CRT 9.470 9.070 53,922
+0.40
+4.41%
Dow Inc. Common Stock  DOW 33.76 32.34 22,032,058
+1.42
+4.39%
Thomson Reuters Corporation  TRI 109.41 104.82 3,288,504
+4.59
+4.38%
Casella Waste Systems, Inc. - Class A Common Stock  CWST 97.64 93.55 1,677,240
+4.09
+4.37%
DocuSign, Inc. - Common Stock  DOCU 48.24 46.22 3,987,335
+2.02
+4.37%
Salesforce  CRM 201.43 193.08 14,135,951
+8.35
+4.32%
Prairie Operating Co. - Common Stock  PROP 1.595 1.530 1,951,050
+0.06
+4.25%
Credit Acceptance Corporation - Common Stock  CACC 510.73 490.03 478,804
+20.70
+4.22%
Workiva Inc. Class A Common Stock  WK 64.43 61.83 997,289
+2.60
+4.21%
OneSpan Inc. - Common Stock  OSPN 10.97 10.53 752,135
+0.44
+4.18%
Apache Corp  APA 32.38 31.10 7,924,587
+1.28
+4.13%
Intapp, Inc. - Common Stock  INTA 28.36 27.24 2,105,529
+1.12
+4.13%
Caesars Entertainment, Inc. - Common Stock  CZR 26.61 25.56 3,624,207
+1.05
+4.11%
Check Point Software Technologies Ltd. - Ordinary Shares  CHKP 164.51 158.04 921,495
+6.47
+4.10%
iHeartMedia, Inc. - Class A Common Stock  IHRT 3.205 3.080 846,774
+0.12
+4.06%
Synergy CHC Corp. - Common Stock  SNYR 1.373 1.320 12,319
+0.05
+4.03%
Polyrizon Ltd. - Ordinary Shares  PLRZ 14.00 13.46 37,064
+0.54
+4.01%
Tenable Holdings, Inc. - Common Stock  TENB 21.20 20.39 2,453,975
+0.81
+4.00%
Samsara Inc. Class A Common Stock  IOT 29.84 28.69 13,611,988
+1.14
+3.99%
Daktronics, Inc. - Common Stock  DAKT 22.99 22.11 684,413
+0.88
+3.98%
Heartflow, Inc. - Common Stock  HTFL 24.88 23.93 1,101,289
+0.95
+3.97%
Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  PRHIZ 19.00 18.28 2,434
+0.72
+3.94%
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.910 2.800 52,805
+0.11
+3.93%
Thryv Holdings, Inc. - Common Stock  THRY 3.315 3.190 1,358,737
+0.12
+3.92%
Epsilon Energy Ltd. - Common Shares  EPSN 5.620 5.410 279,540
+0.21
+3.88%
CareCloud, Inc. - Common Stock  CCLD 2.720 2.620 337,183
+0.10
+3.82%
Baiya International Group Inc. - Ordinary Shares  BIYA 1.525 1.470 41,189
+0.05
+3.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.