Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mega Fortune Company Limited - Ordinary Shares  MGRT 8.380 8.000 4,819
+0.38
+4.75%
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)  THM 3.120 3.010 654,476
+0.11
+3.65%
LightPath Technologies, Inc. - Class A Common Stock  LPTH 11.74 11.33 804,639
+0.41
+3.62%
Vor Biopharma Inc. - Common Stock  VOR 15.07 14.56 185,076
+0.51
+3.50%
Klarna Group plc Ordinary Shares  KLAR 14.00 13.53 2,871,024
+0.47
+3.47%
Greenfire Resources Ltd. Common Shares  GFR 6.580 6.370 42,226
+0.21
+3.30%
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 4.390 4.250 2,146
+0.14
+3.29%
PagerDuty, Inc. Common Stock  PD 8.010 7.760 693,818
+0.25
+3.22%
ServiceNow, Inc. Common Stock  NOW 124.25 120.38 10,819,734
+3.87
+3.21%
Hallador Energy Company - Common Stock  HNRG 20.36 19.73 157,058
+0.63
+3.19%
Amber International Holding Limited - American Depositary Shares  AMBR 2.590 2.510 25,194
+0.08
+3.19%
Apollomics Inc. - Class A Ordinary Shares  APLM 20.80 20.16 23,270
+0.64
+3.17%
Amplify Energy Corp. Common Stock  AMPY 6.190 6.000 422,051
+0.19
+3.17%
CCC Intelligent Solutions Holdings Inc. - Common Stock  CCC 6.355 6.160 4,388,114
+0.20
+3.17%
Escalade, Incorporated - Common Stock  ESCA 14.93 14.48 25,768
+0.45
+3.14%
Foxx Development Holdings Inc. - Common Stock  FOXX 4.280 4.150 5,126
+0.13
+3.13%
BillionToOne, Inc. - Class A common stock  BLLN 74.41 72.17 117,503
+2.24
+3.10%
MongoDB, Inc. - Class A Common Stock  MDB 272.09 263.93 1,253,290
+8.16
+3.09%
Sturm, Ruger & Company, Inc. Common Stock  RGR 38.26 37.11 46,775
+1.15
+3.09%
Benitec Biopharma Inc. - Common Stock  BNTC 10.93 10.60 50,382
+0.33
+3.07%
Vroom, Inc. - Common Stock  VRM 16.00 15.53 4,308
+0.47
+3.03%
Mercury Systems Inc - Common Stock  MRCY 87.51 84.96 148,750
+2.55
+3.00%
Harrow, Inc. - Common Stock  HROW 37.23 36.17 586,195
+1.06
+2.94%
MAIA Biotechnology, Inc. Common Stock  MAIA 1.575 1.530 878,486
+0.04
+2.94%
Kura Oncology, Inc. - Common Stock  KURA 8.760 8.510 735,694
+0.25
+2.94%
Rank One Computing Corporation - Common stock  ROC 5.980 5.810 29,032
+0.17
+2.92%
Inhibikase Therapeutics, Inc. - Common Stock  IKT 1.945 1.890 489,634
+0.06
+2.91%
Ciena Corporation Common Stock  CIEN 307.30 299.30 1,797,031
+8.00
+2.67%
BridgeBio Oncology Therapeutics, Inc. - Common Stock  BBOT 10.13 9.890 150,579
+0.24
+2.43%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 21.86 21.80 16,900
+0.06
+0.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.