Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Asure Software Inc - Common Stock  ASUR 10.80 10.11 128,350
+0.70
+6.87%
Vera Bradley, Inc. - Common Stock  VRA 2.490 2.330 380,581
+0.16
+6.87%
Oruka Therapeutics, Inc. - Common Stock  ORKA 12.61 11.80 249,915
+0.81
+6.86%
Power Solutions International, Inc. - Common Stock  PSIX 70.27 65.76 768,713
+4.51
+6.86%
Cooper-Standard Holdings Inc. Common Stock  CPS 24.17 22.62 265,828
+1.55
+6.85%
NioCorp Developments Ltd. - Common Stock  NB 2.340 2.190 479,651
+0.15
+6.85%
Anika Therapeutics Inc. - Common Stock  ANIK 11.25 10.53 477,494
+0.72
+6.84%
Motorcar Parts of America, Inc. - Common Stock  MPAA 12.36 11.57 249,068
+0.79
+6.83%
Red Robin Gourmet Burgers, Inc. - Common Stock  RRGB 6.890 6.450 534,040
+0.44
+6.82%
Denali Therapeutics Inc. - Common Stock  DNLI 14.90 13.95 1,707,116
+0.95
+6.81%
Summit Midstream Corporation Common Stock  SMC 25.27 23.66 120,343
+1.61
+6.80%
Ferroglobe PLC - Ordinary Shares  GSM 4.240 3.970 2,074,613
+0.27
+6.80%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.730 1.620 5,065
+0.11
+6.79%
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 3.310 3.100 141,823
+0.21
+6.77%
Jiayin Group Inc. - American Depositary Shares  JFIN 17.34 16.24 122,163
+1.10
+6.77%
Investar Holding Corporation - Common Stock  ISTR 21.82 20.44 110,576
+1.38
+6.75%
PB Bankshares, Inc. - Common Stock  PBBK 18.50 17.33 2,589
+1.17
+6.75%
Summit Therapeutics Inc. - Common Stock  SMMT 22.62 21.20 3,559,794
+1.42
+6.70%
Camtek Ltd. - Ordinary Shares  CAMT 87.52 82.04 806,315
+5.48
+6.68%
Lifezone Metals Limited Ordinary Shares  LZM 4.480 4.200 66,647
+0.28
+6.67%
Geopark Ltd Common Shares  GPRK 7.060 6.620 878,702
+0.44
+6.65%
Metagenomi, Inc. - Common Stock  MGX 1.610 1.510 657,849
+0.10
+6.62%
Erasca, Inc. - Common Stock  ERAS 1.450 1.360 1,941,599
+0.09
+6.62%
Intercont (Cayman) Limited - Ordinary shares  NCT 4.350 4.080 118,332
+0.27
+6.62%
WisdomTree, Inc. Common Stock  WT 12.25 11.49 5,756,227
+0.76
+6.61%
Volato Group, Inc. Class A Common Stock  SOAR 1.290 1.210 214,281
+0.08
+6.61%
Maase Inc. - Class A Ordinary Shares  MAAS 3.635 3.410 76,006
+0.22
+6.60%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 12.44 11.67 47,754
+0.77
+6.60%
CPS Technologies Corp. - Common Stock  CPSH 2.910 2.730 38,500
+0.18
+6.59%
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.940 1.820 78,950
+0.12
+6.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.