Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.240 1.160 565
+0.08
+6.90%
Aduro Clean Technologies Inc. - Common Stock  ADUR 11.02 10.31 215,719
+0.71
+6.89%
Adeia Inc. - Common Stock  ADEA 19.75 18.48 1,888,435
+1.27
+6.87%
Rein Therapeutics, Inc. - Common Stock  RNTX 1.250 1.170 43,018
+0.08
+6.84%
Fly-E Group, Inc. - Common Stock  FLYE 2.190 2.050 24,036
+0.14
+6.83%
Enveric Biosciences, Inc. - Common Stock  ENVB 2.200 2.060 120,546
+0.14
+6.80%
XOMA Royalty Corporation - Common Stock  XOMA 27.04 25.32 196,717
+1.72
+6.79%
Unity Software Inc. Common Stock  U 18.29 17.13 19,353,506
+1.16
+6.77%
SoundHound AI, Inc. - Class A Common Stock  SOUN 8.360 7.830 36,588,868
+0.53
+6.77%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.580 1.480 34,125
+0.10
+6.76%
Teradata Corp  TDC 30.03 28.13 2,512,916
+1.90
+6.75%
Aqua Metals, Inc. - Common Stock  AQMS 5.060 4.740 54,548
+0.32
+6.75%
PayPal Holdings, Inc. - Common Stock  PYPL 47.02 44.05 58,557,173
+2.97
+6.74%
Pulmatrix, Inc. - Common Stock  PULM 3.330 3.120 17,795
+0.21
+6.73%
Trump Media & Technology Group Corp. - Common Stock  DJT 10.63 9.960 3,171,465
+0.67
+6.73%
Select Water Solutions, Inc. Class A common stock  WTTR 13.65 12.79 3,096,572
+0.86
+6.72%
GDS Holdings Limited - American Depositary Shares  GDS 46.03 43.13 1,540,395
+2.90
+6.72%
Oruka Therapeutics, Inc. - Common Stock  ORKA 35.56 33.32 432,876
+2.24
+6.72%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 8.740 8.190 63,798
+0.55
+6.72%
Sify Technologies Limited - American Depository Shares  SIFY 16.38 15.35 302,352
+1.03
+6.71%
Asana, Inc. Class A Common Stock  ASAN 7.020 6.580 6,883,986
+0.44
+6.69%
VNET Group, Inc. - American Depositary Shares  VNET 11.98 11.23 10,016,128
+0.75
+6.68%
HudBay Minerals   HBM 27.80 26.06 5,729,581
+1.74
+6.68%
DHT Holdings, Inc.  DHT 18.70 17.53 7,175,757
+1.17
+6.67%
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 1.280 1.200 5,933
+0.08
+6.67%
XPeng Inc. American depositary shares  XPEV 18.73 17.56 8,462,515
+1.17
+6.66%
Arcturus Therapeutics Holdings Inc  ARCT 8.180 7.670 440,343
+0.51
+6.65%
CVRx, Inc. - Common Stock  CVRX 7.240 6.790 705,660
+0.45
+6.63%
Galecto, Inc. - Common Stock  GLTO 31.75 29.78 863,059
+1.97
+6.62%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 5.320 4.990 174,078
+0.33
+6.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.