Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nvni Group Limited - Ordinary Shares  NVNI 1.715 1.670 13,230
+0.05
+2.69%
Arthur J. Gallagher & Co. Common Stock  AJG 251.01 245.84 254,227
+5.17
+2.11%
Senstar Technologies Corporation - Common Shares  SNT 4.215 4.130 12,093
+0.08
+2.06%
Spruce Biosciences, Inc. - Common Stock  SPRB 81.50 79.86 1,469
+1.64
+2.05%
Tompkins Financial Corporation Common Stock  TMP 78.30 76.73 6,068
+1.57
+2.05%
Aeva Technologies, Inc. - Common Stock  AEVA 13.52 13.25 538,452
+0.27
+2.04%
Towne Bank - Common Stock  TOWN 36.22 35.50 14,559
+0.72
+2.03%
BayFirst Financial Corp. - Common Stock  BAFN 6.650 6.520 3,175
+0.13
+1.99%
ASGN Incorporated Common Stock  ASGN 50.63 49.65 90,100
+0.98
+1.98%
Seanergy Maritime Holdings Corp. - Common Stock  SHIP 10.95 10.74 77,138
+0.21
+1.96%
Perceptive Capital Solutions Corp - Class A Ordinary Shares  PCSC 14.20 13.93 1,325
+0.27
+1.94%
Crescent Energy Company Class A Common Stock  CRGY 9.765 9.580 598,286
+0.19
+1.93%
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.590 1.560 7,731
+0.03
+1.92%
Vaxcyte, Inc. - Common Stock  PCVX 53.83 52.82 710,372
+1.01
+1.91%
International Paper  IP 39.74 39.00 829,021
+0.74
+1.91%
Exodus Movement, Inc. Class A Common Stock  EXOD 14.24 13.98 19,191
+0.26
+1.90%
Worksport, Ltd. - Common Stock  WKSP 1.875 1.840 15,295
+0.03
+1.87%
CL Workshop Group Limited - American Depositary Shares  NWGL 1.360 1.335 4,348
+0.03
+1.87%
Energy Focus, Inc. - Common Stock  EFOI 2.149 2.110 3,497
+0.04
+1.84%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.985 1.950 4,941
+0.04
+1.79%
Atea Pharmaceuticals, Inc. - common stock  AVIR 3.980 3.910 134,312
+0.07
+1.79%
DB Gold Short ETN due February 15, 2038  DGZ 5.180 5.090 7,694
+0.09
+1.77%
StableX Technologies, Inc. - Common Stock  SBLX 2.900 2.850 7,064
+0.05
+1.75%
Nextpower Inc. - Class A Common Stock  NXT 122.82 121.08 262,150
+1.74
+1.44%
Titan International, Inc. (DE) Common Stock  TWI 9.470 9.350 32,288
+0.12
+1.28%
Immix Biopharma, Inc. - Common Stock  IMMX 6.010 5.950 116,537
+0.06
+1.01%
Alto Ingredients, Inc. - Common Stock  ALTO 2.595 2.570 61,096
+0.03
+0.97%
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock  STRD 72.33 71.66 27,607
+0.67
+0.93%
Stock Yards Bancorp, Inc. - Common Stock  SYBT 67.49 66.94 5,821
+0.55
+0.82%
Aehr Test Systems - Common Stock  AEHR 27.08 26.88 127,686
+0.20
+0.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.