Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Kingstone Companies, Inc - Common Stock  KINS 14.68 14.08 194,270
+0.60
+4.26%
OceanaGold Corporation Common Shares  OGC 34.13 32.74 129,877
+1.39
+4.25%
Healthcare Triangle, Inc. - Common Stock  HCTI 2.210 2.120 42,902
+0.09
+4.25%
ClearSign Technologies Corporation - Common Stock  CLIR 4.550 4.365 17,330
+0.19
+4.24%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.730 1.660 996
+0.07
+4.22%
Sunoco LP Common Units representing limited partner interests  SUN 69.30 66.50 604,629
+2.80
+4.21%
TON Strategy Company - Common Stock  TONX 3.470 3.330 623,714
+0.14
+4.20%
MiNK Therapeutics, Inc. - Common Stock  INKT 11.41 10.95 29,821
+0.46
+4.20%
Stryker Corp  SYK 294.45 282.58 3,371,284
+11.87
+4.20%
Aligos Therapeutics, Inc. - Common stock  ALGS 6.470 6.210 95,035
+0.26
+4.19%
Enviri Corporation Common Stock  NVRI 19.67 18.88 1,643,803
+0.79
+4.18%
American Coastal Insurance Corporation - Common Stock  ACIC 10.59 10.17 531,965
+0.42
+4.13%
Evertec, Inc. Common Stock  EVTC 23.97 23.02 858,091
+0.95
+4.13%
Rezolute, Inc. - Common Stock (NV)  RZLT 3.300 3.170 1,341,591
+0.13
+4.10%
Sony Group Corporation American Depositary Shares  SONY 22.16 21.29 12,735,400
+0.87
+4.09%
Vince Holding Corp. - Common Stock  VNCE 4.340 4.170 221,216
+0.17
+4.08%
Sutro Biopharma, Inc. - Common Stock  STRO 40.91 39.31 224,696
+1.60
+4.07%
BioHarvest Sciences Inc. - Common Stock  BHST 3.840 3.690 18,208
+0.15
+4.07%
Acadia Healthcare Company, Inc. - Common Stock  ACHC 26.02 25.01 2,976,192
+1.01
+4.04%
Tuniu Corporation - American Depositary Shares  TOUR 5.940 5.710 20,618
+0.23
+4.03%
BARK, Inc. Class A Common Stock  BARK 8.810 8.470 46,252
+0.34
+4.01%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.160 4.000 75,687
+0.16
+4.00%
Progyny, Inc. - Common Stock  PGNY 23.45 22.55 2,373,184
+0.90
+3.99%
Zenta Group Company Limited - Class A Ordinary Shares  ZTG 2.870 2.760 7,516
+0.11
+3.99%
CG Oncology, Inc. - Common stock  CGON 72.07 69.32 1,644,646
+2.75
+3.97%
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability  WBI 29.12 28.01 787,601
+1.11
+3.96%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.050 1.010 11,636
+0.04
+3.96%
Lumen Technologies, Inc.  LUMN 8.670 8.340 9,830,117
+0.33
+3.96%
Xometry, Inc. - Class A Common Stock  XMTR 83.92 80.74 923,439
+3.18
+3.94%
Life Time Group Holdings, Inc. Common Stock  LTH 33.61 32.34 5,151,343
+1.27
+3.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.