Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Ameresco Inc	AMRC	28.57	27.50	297,513	+1.07	+3.89%
Haverty Furn Cl A SC	HVT-A	32.90	31.67	32	+1.23	+3.88%
MAG Silver Corp	MAG	11.78	11.34	771,802	+0.44	+3.88%
Exp Realty International	EXPI	12.65	12.18	835,628	+0.47	+3.86%
Dawson Geophscl	DWSN	1.630	1.570	17,417	+0.06	+3.82%
Quantumscape Corp	QS	5.730	5.520	6,794,701	+0.21	+3.80%
Vivos Therapeutics Inc	VVOS	4.390	4.230	6,073	+0.16	+3.78%
Roku Inc	ROKU	106.87	102.98	12,145,641	+3.89	+3.78%
Healthcare Triangle Inc	HCTI	3.890	3.750	2,362	+0.14	+3.73%
Freeline Therapeutics Holdings Plc Adss	FRLN	6.400	6.170	64,942	+0.23	+3.73%
Crown Castle International	CCI	111.13	107.15	5,348,180	+3.98	+3.71%
Lee Enterprises Inc	LEE	10.90	10.51	7,324	+0.39	+3.71%
Electro Sensors IN	ELSE	3.920	3.780	737	+0.14	+3.70%
Koss Cp	KOSS	2.810	2.710	27,240	+0.10	+3.69%
Paypal Holdings	PYPL	58.47	56.39	23,928,747	+2.08	+3.69%
ASA Gold and Precious Metals	ASA	14.94	14.41	105,479	+0.53	+3.68%
Mcewen Mining Inc	MUX	7.620	7.350	545,916	+0.27	+3.67%
Champions Oncolog	CSBR	5.400	5.210	3,203	+0.19	+3.65%
Tremor International Ltd ADR	TRMR	3.710	3.580	66,656	+0.13	+3.63%
Chicago Rivet & Machine Company	CVR	16.32	15.75	6,224	+0.57	+3.62%
Arrival	ARVL	1.150	1.110	463,268	+0.04	+3.60%
Marqeta Inc Cl A	MQ	6.360	6.140	3,205,682	+0.22	+3.58%
Repay Holdings Corp Cl A	RPAY	7.530	7.270	702,182	+0.26	+3.58%
Fitlife Brands Inc	FTLF	19.88	19.20	12,597	+0.68	+3.54%
Lands' End Inc	LE	7.030	6.790	104,335	+0.24	+3.53%
Peloton Interactive Inc	PTON	5.590	5.400	9,809,016	+0.19	+3.52%
Healthcare Realty Trust Inc.	HR	15.02	14.51	4,987,858	+0.51	+3.51%
Alpha Technology Group Limited - Ordinary Shares	ATGL	15.94	15.40	283,039	+0.54	+3.51%
Oriental Culture Holding Ltd	OCG	1.480	1.430	1,301	+0.05	+3.50%
NKGen Biotech, Inc. - Common Stock	NKGN	2.980	2.880	12,538	+0.10	+3.47%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers (% change)