Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 3.180 3.020 535,565
+0.16
+5.30%
Gerdau S.A. Common Stock  GGB 4.180 3.970 27,961,612
+0.21
+5.29%
Vestis Corporation Common Stock  VSTS 8.590 8.160 1,571,472
+0.43
+5.27%
BayCom Corp - Common Stock  BCML 32.67 31.04 43,858
+1.63
+5.25%
Sionna Therapeutics, Inc. - Common Stock  SION 38.89 36.95 352,482
+1.94
+5.25%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 3.010 2.860 305,510
+0.15
+5.24%
Sonoma Pharmaceuticals, Inc. - Common Stock  SNOA 2.410 2.290 82,137
+0.12
+5.24%
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 2.725 2.590 5,439
+0.14
+5.22%
J. Jill, Inc. Common Stock  JILL 12.10 11.50 136,435
+0.60
+5.22%
comScore, Inc. - Common Stock  SCOR 7.480 7.110 16,581
+0.37
+5.20%
BK Technologies Corporation Common Stock  BKTI 92.26 87.70 79,545
+4.56
+5.20%
Amkor Technology, Inc. - Common Stock  AMKR 55.14 52.42 3,755,711
+2.72
+5.19%
Data Storage Corporation - Common Stock  DTST 4.070 3.870 14,201
+0.20
+5.17%
Methode Electronics, Inc. Common Stock  MEI 6.720 6.390 614,977
+0.33
+5.16%
Voyager Technologies, Inc. Class A Common Stock  VOYG 29.56 28.11 1,492,724
+1.45
+5.16%
Empire State Realty OP, L.P. Series ES Operating  ESBA 5.100 4.850 21,814
+0.25
+5.15%
Quartzsea Acquisition Corporation - Units  QSEAU 11.03 10.49 201
+0.54
+5.15%
Repay Holdings Corporation - Class A Common Stock  RPAY 2.860 2.720 1,621,349
+0.14
+5.15%
Preformed Line Products Company - Common Stock  PLPC 318.76 303.16 127,933
+15.60
+5.15%
Abeona Therapeutics Inc. - Common Stock  ABEO 5.120 4.870 1,974,547
+0.25
+5.13%
Beam Global - Common Stock  BEEM 1.640 1.560 567,446
+0.08
+5.13%
TripAdvisor  TRIP 11.49 10.93 4,288,184
+0.56
+5.12%
SS Innovations International Inc. - Common Stock  SSII 4.520 4.300 20,421
+0.22
+5.12%
Biomea Fusion, Inc. - Common Stock  BMEA 1.850 1.760 2,233,591
+0.09
+5.11%
Choice Hotels International, Inc. Common Stock  CHH 113.07 107.59 474,810
+5.48
+5.09%
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 18.02 17.15 2,961,864
+0.87
+5.07%
DeFi Development Corp. - Common Stock  DFDV 3.740 3.560 623,584
+0.18
+5.06%
Infleqtion, Inc. Common Stock  INFQ 11.89 11.32 5,085,419
+0.57
+5.04%
Horizon Quantum Holdings Ltd. - Class A Ordinary Shares  HQ 8.790 8.370 31,021
+0.42
+5.02%
Crocs, Inc. - Common Stock  CROX 101.95 97.08 2,305,713
+4.87
+5.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.