Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BRC Group Holdings, Inc. - Common Stock  RILY 7.620 7.350 748,172
+0.27
+3.67%
FitLife Brands, Inc. - Common Stock  FTLF 9.320 8.990 49,975
+0.33
+3.67%
Thryv Holdings, Inc. - Common Stock  THRY 3.390 3.270 555,515
+0.12
+3.67%
Aeluma, Inc. - Common Stock  ALMU 17.28 16.67 1,947,959
+0.61
+3.66%
Clearfield, Inc. - Common Stock  CLFD 32.34 31.21 164,576
+1.13
+3.62%
Anterix Inc. - Common Stock  ATEX 44.14 42.60 345,456
+1.54
+3.62%
Gran Tierra Energy Inc. Common Stock  GTE 8.320 8.030 351,246
+0.29
+3.61%
Sable Offshore Corp. Common Stock  SOC 14.08 13.59 4,147,050
+0.49
+3.61%
Arista Networks, Inc. Common Stock  ANET 172.86 166.85 8,915,676
+6.01
+3.60%
The Andersons, Inc. - Common Stock  ANDE 75.70 73.07 286,247
+2.63
+3.60%
Pulsenmore Ltd. - Ordinary Shares  PLSM 3.450 3.330 1,958
+0.12
+3.59%
Ecopetrol S.A. American Depositary Shares  EC 14.15 13.66 2,918,018
+0.49
+3.59%
Hawkins, Inc. - Common Stock  HWKN 164.39 158.72 507,011
+5.67
+3.57%
Scienjoy Holding Corporation - Class A Ordinary Shares  SJ 1.160 1.120 492,898
+0.04
+3.57%
Zscaler, Inc. - Common Stock  ZS 139.61 134.80 2,851,638
+4.81
+3.57%
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.205 2.130 5,241
+0.08
+3.52%
Precision Drilling Corporation Common Stock  PDS 86.21 83.29 147,137
+2.92
+3.51%
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.070 2.000 3,268
+0.07
+3.50%
Astrana Health Inc. - Common Stock  ASTH 32.55 31.45 678,616
+1.10
+3.50%
Haverty Furn Cl A SC  HVT-A 23.91 23.10 428
+0.80
+3.48%
Advanced Micro Devices, Inc. - Common Stock  AMD 284.49 274.95 38,825,355
+9.54
+3.47%
Diamondback Energy, Inc. - Common Stock  FANG 189.80 183.45 2,445,968
+6.35
+3.46%
Celanese Corporation Common Stock  CE 65.77 63.57 1,911,879
+2.20
+3.46%
Locafy Limited - Ordinary Share  LCFY 4.945 4.780 23,439
+0.17
+3.45%
CVR Energy Inc. Common Stock  CVI 31.22 30.18 980,170
+1.04
+3.45%
MMTec, Inc. - Common Shares  MTC 6.310 6.100 103,339
+0.21
+3.44%
Northern Oil and Gas, Inc. Common Stock  NOG 25.57 24.72 3,151,409
+0.85
+3.44%
BrilliA Inc Class A Ordinary Shares  BRIA 1.655 1.600 1,072
+0.05
+3.44%
Innovex International, Inc. Common Stock  INVX 26.58 25.70 344,683
+0.88
+3.42%
Hewlett Packard Enterprise Company Common Stock  HPE 28.76 27.81 22,869,362
+0.95
+3.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.