Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PrimeEnergy Resources Corporation - Common Stock  PNRG 183.61 174.22 40,219
+9.39
+5.39%
Laird Superfood, Inc. Common Stock  LSF 2.740 2.600 43,239
+0.14
+5.38%
Perspective Therapeutics, Inc. Common Stock  CATX 2.350 2.230 742,908
+0.12
+5.38%
Ionq Inc WT [Ionq/W]  ION-WS 37.90 35.97 1,974
+1.93
+5.37%
Avalon Holdings Corporation Common Stock  AWX 2.750 2.610 4,016
+0.14
+5.36%
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.580 1.500 9,553,473
+0.08
+5.33%
American Strategic Investment Co. Class A Common Stock  NYC 7.900 7.500 1,276
+0.40
+5.33%
Hecla Mining Company Common Stock  HL 16.82 15.97 14,115,734
+0.85
+5.32%
Kiora Pharmaceuticals, Inc. - Common Stock  KPRX 1.980 1.880 40,772
+0.10
+5.32%
BigBear.ai, Inc. Common Stock  BBAI 6.340 6.020 71,670,370
+0.32
+5.32%
Sunrun Inc. - Common Stock  RUN 20.25 19.23 4,590,813
+1.02
+5.30%
A-Mark Precious Metals, Inc. - Common Stock  AMRK 28.71 27.27 258,756
+1.44
+5.28%
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 3.010 2.860 60,748
+0.15
+5.24%
Corporacion America Airports SA Common Shares  CAAP 25.35 24.09 244,507
+1.26
+5.23%
Biodesix, Inc. - Common Stock  BDSX 8.280 7.870 16,406
+0.41
+5.21%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 4.850 4.610 53,593
+0.24
+5.21%
Gambling.com Group Limited - Ordinary Shares  GAMB 5.670 5.390 660,274
+0.28
+5.19%
U.S. Gold Corp. - Common Stock  USAU 17.26 16.41 224,839
+0.85
+5.18%
Eledon Pharmaceuticals, Inc. - Common Stock  ELDN 1.630 1.550 730,506
+0.08
+5.16%
Shift4 Payments, Inc. Class A Common Stock  FOUR 73.78 70.17 1,252,601
+3.61
+5.14%
Forafric Global PLC - Ordinary Shares  AFRI 10.25 9.750 7,876
+0.50
+5.13%
IonQ, Inc. Common Stock  IONQ 49.30 46.90 10,307,828
+2.40
+5.12%
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.060 1.960 594,500
+0.10
+5.10%
NextTrip, Inc. - Common Stock  NTRP 3.720 3.540 11,027
+0.18
+5.10%
ASP Isotopes Inc. - Common Stock  ASPI 6.220 5.920 3,023,366
+0.30
+5.07%
Evaxion A/S - American Depositary Share  EVAX 5.935 5.650 84,879
+0.28
+5.04%
NuScale Power Corporation Class A Common Stock  SMR 20.00 19.04 17,890,400
+0.96
+5.04%
Semler Scientific, Inc. - Common Stock  SMLR 21.72 20.68 228,685
+1.04
+5.03%
Telecom Argentina SA  TEO 12.62 12.02 254,648
+0.60
+4.99%
Contango ORE, Inc. Common Stock  CTGO 24.22 23.07 92,182
+1.15
+4.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.