Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SAIHEAT Limited - Class A Ordinary Shares  SAIH 7.090 6.620 3,360
+0.47
+7.10%
Figure Technology Solutions, Inc. - Class A Common Stock  FIGR 30.49 28.47 6,292,074
+2.02
+7.10%
CPI Aerostructures, Inc. Common Stock  CVU 4.840 4.520 904,644
+0.32
+7.08%
Intelligent Bio Solutions Inc. - Common Stock  INBS 4.390 4.100 43,941
+0.29
+7.07%
Scholar Rock Holding Corporation - Common Stock  SRRK 47.43 44.31 3,862,259
+3.12
+7.04%
High Roller Technologies, Inc. Common Stock  ROLR 4.260 3.980 124,626
+0.28
+7.04%
QuantumScape Corporation - Common Stock  QS 7.000 6.540 15,144,907
+0.46
+7.03%
Telos Corporation - Common Stock  TLS 4.570 4.270 1,307,357
+0.30
+7.03%
Valneva SE - American Depositary Shares  VALN 10.97 10.25 12,001
+0.72
+7.02%
Compugen Ltd. - Ordinary Shares  CGEN 2.140 2.000 266,635
+0.14
+7.00%
Kolibri Global Energy Inc. - Common stock  KGEI 4.600 4.300 519,475
+0.30
+6.98%
Terrestrial Energy Inc. - Common Stock  IMSR 7.060 6.600 1,214,293
+0.46
+6.97%
PicS N.V. - Class A Common Shares  PICS 15.37 14.37 344,981
+1.00
+6.96%
Monopar Therapeutics Inc. - Common Stock  MNPR 55.49 51.88 147,781
+3.61
+6.96%
Black Diamond Therapeutics, Inc. - Common Stock  BDTX 2.460 2.300 539,428
+0.16
+6.96%
BlackSky Technology Inc. Class A Common Stock  BKSY 24.30 22.72 1,608,850
+1.58
+6.95%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 2.000 1.870 820,913
+0.13
+6.95%
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.010 1.880 32,328
+0.13
+6.91%
Ardelyx, Inc. - Common Stock  ARDX 6.650 6.220 3,959,166
+0.43
+6.91%
SEALSQ Corp - Ordinary Shares  LAES 4.190 3.920 8,794,161
+0.27
+6.89%
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.400 1.310 12,760
+0.09
+6.87%
Eaton Vance Ohio Municipal Income Trust  EVO 3.270 3.060 119,316
+0.21
+6.86%
Tyra Biosciences, Inc. - Common Stock  TYRA 35.27 33.01 6,161,170
+2.26
+6.85%
Prelude Therapeutics Incorporated - Common Stock  PRLD 2.810 2.630 169,034
+0.18
+6.84%
Vera Bradley, Inc. - Common Stock  VRA 2.670 2.500 218,036
+0.17
+6.80%
Janux Therapeutics, Inc. - Common Stock  JANX 14.35 13.44 1,057,110
+0.91
+6.77%
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.420 1.330 314,552
+0.09
+6.77%
Alliance Entertainment Holding Corporation - common stock  AENT 6.630 6.210 71,455
+0.42
+6.76%
Cogent Communications Holdings, Inc. - Common Stock  CCOI 23.09 21.63 1,286,486
+1.46
+6.75%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 34.69 32.51 68,962
+2.18
+6.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.