Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cingulate Inc. - Common Stock  CING 6.740 6.340 149,716
+0.40
+6.31%
ETHZilla Corporation - Common Stock  ETHZ 3.640 3.450 208,874
+0.19
+5.51%
D/B/A Sibanye-Stillwater Limited ADS  SBSW 16.90 16.07 2,588,892
+0.83
+5.15%
UroGen Pharma Ltd. - Ordinary Shares  URGN 21.77 20.75 151,451
+1.02
+4.89%
CEA Industries Inc. - Common Stock  BNC 3.890 3.710 34,474
+0.18
+4.85%
PicS N.V. - Class A Common Shares  PICS 17.61 16.81 198,337
+0.80
+4.76%
Sociedad Quimica y Minera S.A. Common Stock  SQM 80.36 76.72 964,210
+3.64
+4.75%
FuboTV Inc. Class A Common Stock  FUBO 1.215 1.160 3,610,763
+0.06
+4.74%
Treasure Global Inc. - Common Stock  TGL 4.420 4.220 30,083
+0.20
+4.74%
Sol Strategies Inc. - Common Shares  STKE 1.330 1.270 51,849
+0.06
+4.72%
Prime Medicine, Inc. - Common Stock  PRME 4.010 3.830 876,500
+0.18
+4.70%
Enigmatig Limited Class A Ordinary Shares  EGG 5.350 5.110 8,539
+0.24
+4.70%
Astrana Health Inc. - Common Stock  ASTH 20.12 19.22 81,527
+0.90
+4.68%
DoorDash, Inc. - Common Stock  DASH 172.07 164.38 1,358,261
+7.69
+4.68%
The Marygold Companies, Inc. Common Stock  MGLD 1.120 1.070 7,310
+0.05
+4.67%
LendingClub Corporation Common Stock  LC 15.72 15.02 391,046
+0.70
+4.66%
Elevra Lithium Limited - American Depository Shares  ELVR 58.59 55.99 20,615
+2.60
+4.64%
Innovative Eyewear, Inc. - Common Stock  LUCY 1.172 1.120 29,354
+0.05
+4.64%
Orion Digital Corp. - Common Shares  ORIO 1.130 1.080 50,228
+0.05
+4.63%
AirSculpt Technologies, Inc. - Common Stock  AIRS 1.810 1.730 88,245
+0.08
+4.62%
Sirius International Insurance Group, Ltd. - Common Share  SG 5.660 5.410 1,061,882
+0.25
+4.62%
Newsmax, Inc. Class B Common Stock  NMAX 5.900 5.640 182,680
+0.26
+4.61%
Wingstop Inc. - Common Stock  WING 258.00 246.67 534,507
+11.34
+4.60%
Hims & Hers Health, Inc. Class A Common Stock  HIMS 16.17 15.46 12,094,744
+0.71
+4.59%
QuidelOrtho Corporation - Common Stock  QDEL 22.94 21.93 167,050
+1.01
+4.58%
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 6.850 6.555 155,750
+0.29
+4.50%
Draganfly Inc. - Common Shares  DPRO 8.128 7.780 559,255
+0.35
+4.47%
Twenty One Capital, Inc. Class A Common Stock  XXI 6.310 6.040 228,259
+0.27
+4.47%
Vanda Pharmaceuticals Inc. - Common Stock  VNDA 8.530 8.170 1,743,555
+0.36
+4.41%
Schrodinger, Inc. - Common Stock  SDGR 11.79 11.30 215,306
+0.49
+4.34%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.