Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tigo Energy, Inc. - Common Stock  TYGO 3.595 3.390 91,335
+0.21
+6.05%
Eastern International Ltd. - Ordinary Shares  ELOG 1.060 1.000 1,116,388
+0.06
+6.00%
SL Green Realty Corp Common Stock  SLG 40.82 38.56 377,773
+2.26
+5.87%
IREN Limited - Ordinary Shares  IREN 42.35 40.03 14,801,580
+2.32
+5.81%
Lightwave Logic, Inc. - Common Stock  LWLG 3.520 3.330 141,142
+0.19
+5.71%
Circle Internet Group, Inc. Class A Common Stock  CRCL 59.84 56.63 5,839,740
+3.21
+5.67%
SK Telecom Co., Ltd. Common Stock  SKM 32.51 30.78 1,556,736
+1.73
+5.62%
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 3.010 2.850 9,450
+0.16
+5.61%
H&R Block  HRB 29.93 28.34 672,922
+1.59
+5.61%
Gold Royalty Corp WT [Groy/W]  GRO-WS 2.260 2.140 465
+0.12
+5.61%
Frequency Electronics, Inc. - Common Stock  FEIM 47.29 44.78 26,282
+2.51
+5.61%
WidePoint Corporation Common Stock  WYY 5.140 4.870 11,805
+0.27
+5.54%
Aehr Test Systems - Common Stock  AEHR 29.43 27.89 478,387
+1.54
+5.54%
Cibus, Inc. - Class A Common Stock  CBUS 2.100 1.990 20,806
+0.11
+5.53%
Skeena Resources Limited Common Shares  SKE 32.47 30.77 266,947
+1.70
+5.52%
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 22.78 21.59 7,441,528
+1.19
+5.51%
Tiziana Life Sciences Ltd - Common Shares  TLSA 1.403 1.330 25,543
+0.07
+5.50%
AtriCure, Inc. - Common Stock  ATRC 33.55 31.80 274,925
+1.75
+5.50%
Senseonics Holdings, Inc. - Common Stock  SENS 7.995 7.580 122,269
+0.42
+5.47%
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 10.14 9.620 640,664
+0.53
+5.46%
U.S. GoldMining Inc. - Common stock  USGO 11.83 11.22 28,441
+0.61
+5.44%
Inspire Medical Systems, Inc. Common Stock  INSP 62.87 59.65 305,440
+3.22
+5.39%
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 10.18 9.660 750,122
+0.52
+5.38%
Teladoc Health, Inc. Common Stock  TDOC 4.710 4.470 1,655,628
+0.24
+5.37%
Anavex Life Sciences Corp. - Common Stock  AVXL 4.130 3.920 276,534
+0.21
+5.36%
Kinross Gold Corporation  KGC 34.09 32.36 4,648,708
+1.73
+5.35%
NET Power Inc. Class A Common Stock  NPWR 2.170 2.060 202,471
+0.11
+5.34%
Tyler Technologies, Inc. Common Stock  TYL 301.91 287.04 558,159
+14.87
+5.18%
MapLight Therapeutics, Inc. - Common Stock  MPLT 18.02 17.22 162,621
+0.80
+4.67%
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 2.340 2.285 23,523
+0.05
+2.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.