Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bloom Energy Corporation Class A Common Stock  BE 48.54 44.83 13,924,051
+3.71
+8.28%
Ultralife Corporation - Common Stock  ULBI 7.210 6.660 87,997
+0.55
+8.26%
PowerFleet, Inc. - Common Stock  AIOT 4.720 4.360 1,421,439
+0.36
+8.26%
Manitowoc Company, Inc. (The) Common Stock  MTW 10.11 9.340 538,181
+0.77
+8.24%
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 13.70 12.66 19,253
+1.04
+8.21%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.240 2.070 22,164
+0.17
+8.21%
Relay Therapeutics, Inc. - Common Stock  RLAY 3.690 3.410 1,109,246
+0.28
+8.21%
UWM Holdings Corporation Class A Common Stock  UWMC 5.820 5.380 10,040,043
+0.44
+8.18%
HIVE Digital Technologies Ltd - Common Shares  HIVE 2.520 2.330 17,068,933
+0.19
+8.15%
Vivid Seats Inc. - Class A common stock  SEAT 16.98 15.70 139,917
+1.28
+8.15%
Microbot Medical Inc. - Common Stock  MBOT 3.850 3.560 5,546,819
+0.29
+8.15%
Lightwave Logic, Inc. - Common Stock  LWLG 2.390 2.210 1,336,105
+0.18
+8.14%
Security National Financial Corporation - Class A Common Stock  SNFCA 9.030 8.350 55,395
+0.68
+8.14%
Cipher Mining Inc. - Common Stock  CIFR 6.380 5.900 23,186,327
+0.48
+8.14%
QuantaSing Group Limited - American Depositary Shares  QSG 8.640 7.990 736,445
+0.65
+8.14%
agilon health, inc. Common Stock  AGL 1.330 1.230 8,663,503
+0.10
+8.13%
Array Technologies, Inc. - Common Stock  ARRY 9.070 8.390 6,919,616
+0.68
+8.10%
Siebert Financial Corp. - Common Stock  SIEB 3.070 2.840 79,012
+0.23
+8.10%
Draganfly Inc. - Common Shares  DPRO 4.340 4.015 1,159,906
+0.33
+8.09%
Delek US Holdings, Inc. Common Stock  DK 24.47 22.64 5,889,099
+1.83
+8.08%
Five9, Inc. - Common Stock  FIVN 27.57 25.51 2,751,589
+2.06
+8.08%
I-MAB - American Depositary Shares  IMAB 5.090 4.710 3,480,945
+0.38
+8.07%
Ur Energy Inc Common Shares (Canada)  URG 1.340 1.240 7,398,799
+0.10
+8.06%
Finance of America Companies Inc. Class A Common Stock  FOA 28.71 26.57 145,486
+2.14
+8.05%
Stratus Properties Inc. - Common Stock  STRS 19.48 18.03 13,089
+1.45
+8.04%
Twist Bioscience Corporation - Common Stock  TWST 28.59 26.47 1,089,861
+2.12
+8.01%
Sezzle Inc. - Common Stock  SEZL 95.67 88.58 1,257,451
+7.09
+8.00%
Rivian Automotive, Inc.  RIVN 13.09 12.12 64,603,135
+0.97
+8.00%
Kopin Corporation - Common Stock  KOPN 1.890 1.750 1,694,657
+0.14
+8.00%
Webull Corporation - Class A Ordinary Shares  BULL 15.41 14.27 11,011,110
+1.14
+7.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.