Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 28.03 26.97 17,574
+1.06
+3.93%
Amesite Inc. - Common Stock  AMST 2.380 2.290 11,286
+0.09
+3.93%
Everspin Technologies, Inc. - Common Stock  MRAM 8.200 7.890 171,755
+0.31
+3.93%
Cellebrite DI Ltd. - Ordinary Shares  CLBT 17.81 17.14 1,632,832
+0.67
+3.91%
CCH Holdings Ltd - Ordinary Shares  CCHH 10.38 9.990 144,635
+0.39
+3.90%
Cerus Corporation - Common Stock  CERS 1.870 1.800 1,531,447
+0.07
+3.89%
Ambiq Micro, Inc. Common Stock  AMBQ 24.86 23.93 68,301
+0.93
+3.89%
Defi Technologies, Inc. - Common Stock  DEFT 1.340 1.290 8,189,423
+0.05
+3.88%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 16.62 16.00 1,283
+0.62
+3.88%
Heartland Express, Inc. - Common Stock  HTLD 8.330 8.020 711,750
+0.31
+3.87%
SharpLink Gaming, Inc. - Common Stock  SBET 9.970 9.600 10,310,641
+0.37
+3.85%
Gelteq Limited - Ordinary Shares  GELS 1.080 1.040 76,236
+0.04
+3.85%
Energy Focus, Inc. - Common Stock  EFOI 2.109 2.031 16,980
+0.08
+3.84%
Arrive AI Inc. - Common Stock  ARAI 3.800 3.660 75,712
+0.14
+3.83%
RCI Hospitality Holdings, Inc. - Common Stock  RICK 25.02 24.10 148,105
+0.92
+3.82%
Ferroglobe PLC - Ordinary Shares  GSM 4.630 4.460 1,340,244
+0.17
+3.81%
Churchill Capital Corp X - Class A Ordinary Shares  CCCX 14.46 13.93 2,011,324
+0.53
+3.80%
Sarepta Therapeutics, Inc. - Common Stock  SRPT 20.47 19.72 4,003,948
+0.75
+3.80%
Seabridge Gold, Inc. Ordinary Shares (Canada)  SA 29.23 28.16 1,215,436
+1.07
+3.80%
Rocket Lab Corporation - Common Stock  RKLB 41.90 40.37 13,390,834
+1.53
+3.79%
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 11.84 11.41 789,179
+0.43
+3.77%
FTAI Infrastructure Inc. - Common Stock  FIP 4.420 4.260 1,559,995
+0.16
+3.76%
QuantumScape Corporation Class A Common Stock  QS 12.17 11.73 13,077,886
+0.44
+3.75%
BriaCell Therapeutics Corp. - Common Shares  BCTX 10.00 9.640 14,126
+0.36
+3.73%
Daily Journal Corp. (S.C.) - Common Stock  DJCO 481.84 464.56 63,573
+17.28
+3.72%
Greenpro Capital Corp. - Common Stock  GRNQ 1.535 1.480 100,505
+0.05
+3.72%
Sprinklr, Inc. Class A Common Stock  CXM 7.540 7.270 5,616,833
+0.27
+3.71%
YD Bio Limited - Ordinary Shares  YDES 12.96 12.50 124,108
+0.46
+3.68%
Skyworks Solutions, Inc. - Common Stock  SWKS 68.24 65.83 2,954,147
+2.41
+3.66%
Socket Mobile, Inc. - Common Stock  SCKT 1.275 1.230 37,660
+0.04
+3.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.