Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Claritev Corporation Class A Common Stock  CTEV 18.48 17.37 32,938
+1.11
+6.42%
SkyWater Technology, Inc. - Common Stock  SKYT 30.83 29.10 2,062,796
+1.73
+5.95%
Axon Enterprise, Inc. - Common Stock  AXON 380.82 359.63 828,408
+21.19
+5.89%
FGI Industries Ltd. - Ordinary Shares  FGI 4.075 3.850 17,259
+0.23
+5.84%
Starz Entertainment Corp. - Common Shares  STRZ 16.67 15.75 153,256
+0.92
+5.84%
Oklo Inc. Class A common stock  OKLO 57.09 53.94 12,819,846
+3.15
+5.84%
Navan, Inc. - Class A Common Stock  NAVN 14.38 13.59 1,965,902
+0.79
+5.81%
Heartflow, Inc. - Common Stock  HTFL 29.02 27.43 441,247
+1.59
+5.80%
Stevanato Group S.p.A. Ordinary Shares  STVN 14.61 13.81 938,861
+0.80
+5.79%
Urban One, Inc. - Class A Common Stock  UONE 5.670 5.360 20,306
+0.31
+5.78%
SenesTech, Inc. - Common Stock  SNES 1.650 1.560 15,857
+0.09
+5.77%
ioneer Ltd - American Depositary Shares  IONR 3.956 3.740 15,262
+0.22
+5.76%
Creative Realities, Inc. - Common Stock  CREX 3.881 3.670 53,607
+0.21
+5.74%
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.142 1.080 40,575
+0.06
+5.74%
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 2.178 2.060 1,505
+0.12
+5.73%
Yunji Inc. - American Depository Shares  YJ 1.660 1.570 1,883
+0.09
+5.73%
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 17.00 16.08 1,355,943
+0.92
+5.72%
QuidelOrtho Corporation - Common Stock  QDEL 17.00 16.08 626,722
+0.92
+5.72%
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 65.36 61.85 2,805,032
+3.51
+5.67%
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A  BRKRP 315.39 298.50 1,195
+16.89
+5.66%
BranchOut Food Inc. - Common Stock  BOF 4.150 3.930 29,722
+0.22
+5.60%
Cocrystal Pharma, Inc. - Common Stock  COCP 1.510 1.430 415,045
+0.08
+5.59%
Duos Technologies Group, Inc. - Common Stock  DUOT 7.750 7.340 247,146
+0.41
+5.59%
Lumexa Imaging Holdings, Inc. - Common Stock  LMRI 10.21 9.670 145,604
+0.54
+5.58%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 6.730 6.380 275,350
+0.35
+5.49%
Unisys Corporation New Common Stock  UIS 2.215 2.100 656,434
+0.11
+5.48%
Rackspace Technology, Inc. - Common Stock  RXT 1.265 1.200 4,085,757
+0.06
+5.42%
Plug Power, Inc. - Common Stock  PLUG 2.920 2.770 61,530,278
+0.15
+5.42%
10x Genomics, Inc. - Common Stock  TXG 24.86 23.58 1,335,018
+1.28
+5.41%
Emergent BioSolutions Inc. Common Stock  EBS 8.685 8.240 341,532
+0.45
+5.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.