Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Prenetics Global Limited - Class A Ordinary Share  PRE 16.94 15.90 170,833
+1.04
+6.54%
Seagate Technology Plc  STX 421.85 396.02 3,340,894
+25.83
+6.52%
Kaltura, Inc. - Common Stock  KLTR 1.310 1.230 399,157
+0.08
+6.50%
MARA Holdings, Inc. - Common Stock  MARA 8.570 8.050 57,190,151
+0.52
+6.46%
Genelux Corporation - Common Stock  GNLX 2.970 2.790 110,779
+0.18
+6.45%
Waton Financial Limited - Ordinary Shares  WTF 4.950 4.650 11,187
+0.30
+6.45%
CVR Energy Inc. Common Stock  CVI 23.11 21.71 1,720,439
+1.40
+6.45%
BioCardia, Inc. - Common Stock  BCDA 1.240 1.165 119,501
+0.07
+6.44%
WW International, Inc. - Common Stock  WW 21.94 20.62 234,345
+1.32
+6.40%
QuidelOrtho Corporation - Common Stock  QDEL 23.33 21.93 1,269,286
+1.40
+6.38%
Aclarion, Inc. - Common Stock  ACON 2.680 2.520 52,298
+0.16
+6.35%
SunTrust Banks  STI 4.030 3.790 90,761
+0.24
+6.33%
SuRo Capital Corp. - Closed End Fund  SSSS 9.750 9.170 173,692
+0.58
+6.32%
Empire Petroleum Corporation Common Stock  EP 3.200 3.010 22,983
+0.19
+6.31%
Lite Strategy, Inc. - Common Stock  LITS 1.180 1.110 710,136
+0.07
+6.31%
PicS N.V. - Class A Common Shares  PICS 17.87 16.81 737,927
+1.06
+6.31%
Neurogene Inc. - Common Stock  NGNE 20.09 18.90 79,814
+1.19
+6.30%
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 4.390 4.130 124,045
+0.26
+6.30%
Lineage, Inc. - Common Stock  LINE 40.45 38.06 1,324,309
+2.39
+6.28%
Intuit  INTU 381.23 358.71 5,268,634
+22.52
+6.28%
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.710 2.550 266,735
+0.16
+6.27%
NewcelX Ltd. - Ordinary Shares  NCEL 2.880 2.710 11,106
+0.17
+6.27%
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.900 3.670 217,043
+0.23
+6.27%
Tenax Therapeutics, Inc. - Common Stock  TENX 12.38 11.65 209,016
+0.73
+6.27%
Saga Communications, Inc. - Class A Common Stock  SGA 12.74 11.99 40,012
+0.75
+6.26%
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.360 1.280 112,725
+0.08
+6.25%
CytomX Therapeutics, Inc. - Common Stock  CTMX 5.780 5.440 3,123,737
+0.34
+6.25%
IonQ, Inc. Common Stock  IONQ 33.59 31.62 25,269,739
+1.97
+6.23%
PRF Technologies Ltd. - Ordinary Shares  PRFX 3.070 2.890 31,606
+0.18
+6.23%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 3.845 3.620 17,385
+0.23
+6.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.