Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Photronics Inc  PLAB 25.19 24.48 471,003
+0.71
+2.90%
Nu Skin Enterprises  NUS 10.70 10.40 691,266
+0.30
+2.88%
Plains All American Pipeline LP  PAA 18.55 18.03 4,090,644
+0.52
+2.88%
Valaris Ltd WT  VAL-WS 13.20 12.83 2,252
+0.37
+2.88%
Futu Holdings Ltd ADR  FUTU 66.02 64.17 674,355
+1.85
+2.88%
Choiceone Financial  COFS 28.70 27.90 3,967
+0.80
+2.87%
China Sxt Pharmaceuticals Inc  SXTC 1.080 1.050 241,786
+0.03
+2.86%
Issuer Direct Corp  ISDR 8.290 8.060 3,625
+0.23
+2.85%
Stmicroelectronics ADR  STM 40.37 39.25 3,525,269
+1.12
+2.85%
Bunge Limited  BG 110.38 107.32 1,683,071
+3.06
+2.85%
Alcoa Corp  AA 40.83 39.70 4,039,458
+1.13
+2.85%
Lxp Industrial Trust  LXP 9.400 9.140 3,586,725
+0.26
+2.84%
Intercontinental Exchange  ICE 140.82 136.93 3,321,015
+3.89
+2.84%
Air Transport  ATSG 14.12 13.73 553,363
+0.39
+2.84%
Liberty Media Formula One Sr C  FWONK 72.45 70.45 1,325,405
+2.00
+2.84%
Bancolombia S.A. ADR  CIB 33.37 32.45 273,984
+0.92
+2.84%
Ncs Multistage Holdings Inc  NCSM 16.97 16.50 1,587
+0.47
+2.83%
Ftai Aviation Ltd  FTAI 107.96 105.00 857,154
+2.96
+2.82%
United Homes Group, Inc - Class A Common Stock  UHG 5.870 5.710 15,157
+0.16
+2.80%
Brookfield Infrastructure Partners L.P.  BIP 27.90 27.14 421,659
+0.76
+2.80%
Research Frontiers  REFR 1.840 1.790 44,183
+0.05
+2.79%
Ree Automotive Ltd Cl A  REE 4.050 3.940 60,247
+0.11
+2.79%
Rogers Corp  ROG 119.40 116.16 121,781
+3.24
+2.79%
Clear Secure Inc Cl A  YOU 19.18 18.66 781,502
+0.52
+2.79%
GameStop Corp  GME 23.98 23.33 13,703,573
+0.65
+2.79%
Sanara Medtech Inc  SMTI 27.70 26.95 33,503
+0.75
+2.78%
Atlanta Braves Holdings Inc  BATRA 42.14 41.01 17,603
+1.13
+2.76%
Hut 8 Corp  HUT 15.67 15.25 3,999,877
+0.42
+2.75%
V S E Corp  VSEC 87.93 85.59 163,639
+2.34
+2.73%
Brandywine Realty Trust  BDN 4.510 4.390 1,772,593
+0.12
+2.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.