Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cingulate Inc. - Common Stock  CING 6.740 6.340 149,716
+0.40
+6.31%
ETHZilla Corporation - Common Stock  ETHZ 3.640 3.450 208,874
+0.19
+5.51%
D/B/A Sibanye-Stillwater Limited ADS  SBSW 16.90 16.07 2,588,892
+0.83
+5.15%
UroGen Pharma Ltd. - Ordinary Shares  URGN 21.77 20.75 151,451
+1.02
+4.89%
CEA Industries Inc. - Common Stock  BNC 3.890 3.710 34,474
+0.18
+4.85%
PicS N.V. - Class A Common Shares  PICS 17.61 16.81 198,337
+0.80
+4.76%
Sociedad Quimica y Minera S.A. Common Stock  SQM 80.36 76.72 964,210
+3.64
+4.75%
FuboTV Inc. Class A Common Stock  FUBO 1.215 1.160 3,610,763
+0.06
+4.74%
Treasure Global Inc. - Common Stock  TGL 4.420 4.220 30,083
+0.20
+4.74%
Sol Strategies Inc. - Common Shares  STKE 1.330 1.270 51,849
+0.06
+4.72%
Prime Medicine, Inc. - Common Stock  PRME 4.010 3.830 876,500
+0.18
+4.70%
Enigmatig Limited Class A Ordinary Shares  EGG 5.350 5.110 8,539
+0.24
+4.70%
Astrana Health Inc. - Common Stock  ASTH 20.12 19.22 81,527
+0.90
+4.68%
DoorDash, Inc. - Common Stock  DASH 172.07 164.38 1,358,261
+7.69
+4.68%
The Marygold Companies, Inc. Common Stock  MGLD 1.120 1.070 7,310
+0.05
+4.67%
LendingClub Corporation Common Stock  LC 15.72 15.02 391,046
+0.70
+4.66%
Elevra Lithium Limited - American Depository Shares  ELVR 58.59 55.99 20,615
+2.60
+4.64%
Innovative Eyewear, Inc. - Common Stock  LUCY 1.172 1.120 29,354
+0.05
+4.64%
Orion Digital Corp. - Common Shares  ORIO 1.130 1.080 50,228
+0.05
+4.63%
AirSculpt Technologies, Inc. - Common Stock  AIRS 1.810 1.730 88,245
+0.08
+4.62%
Sirius International Insurance Group, Ltd. - Common Share  SG 5.660 5.410 1,061,882
+0.25
+4.62%
Newsmax, Inc. Class B Common Stock  NMAX 5.900 5.640 182,680
+0.26
+4.61%
Wingstop Inc. - Common Stock  WING 258.00 246.67 534,507
+11.34
+4.60%
Hims & Hers Health, Inc. Class A Common Stock  HIMS 16.17 15.46 12,094,744
+0.71
+4.59%
QuidelOrtho Corporation - Common Stock  QDEL 22.94 21.93 167,050
+1.01
+4.58%
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 6.850 6.555 155,750
+0.29
+4.50%
Draganfly Inc. - Common Shares  DPRO 8.128 7.780 559,255
+0.35
+4.47%
Twenty One Capital, Inc. Class A Common Stock  XXI 6.310 6.040 228,259
+0.27
+4.47%
Vanda Pharmaceuticals Inc. - Common Stock  VNDA 8.530 8.170 1,743,555
+0.36
+4.41%
Schrodinger, Inc. - Common Stock  SDGR 11.79 11.30 215,306
+0.49
+4.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.