Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Grace Therapeutics, Inc. - Common Stock  GRCE 4.290 4.120 150,762
+0.17
+4.13%
Array Technologies, Inc. - Common Stock  ARRY 7.580 7.280 13,469,793
+0.30
+4.12%
Certara, Inc. - Common Stock  CERT 7.080 6.800 4,625,601
+0.28
+4.12%
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 9.620 9.240 4,271,664
+0.38
+4.11%
Annexon, Inc. - common stock  ANNX 5.600 5.380 4,704,231
+0.22
+4.09%
Opera Limited - American Depositary Shares  OPRA 16.04 15.41 1,497,729
+0.63
+4.09%
Pilgrim's Pride Corporation - Common Stock  PPC 43.16 41.47 1,286,248
+1.69
+4.08%
SOLV Energy, Inc. - Class A common stock  MWH 31.52 30.29 1,251,762
+1.23
+4.06%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 7.180 6.900 799,869
+0.28
+4.06%
BioCardia, Inc. - Common Stock  BCDA 1.290 1.240 88,702
+0.05
+4.03%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 17.03 16.37 2,539
+0.66
+4.03%
Contango ORE, Inc. Common Stock  CTGO 30.07 28.91 260,692
+1.16
+4.01%
Infinity Natural Resources, Inc. Class A Common Stock  INR 16.60 15.96 105,740
+0.64
+4.01%
Freshpet, Inc. - Common Stock  FRPT 84.51 81.26 1,509,027
+3.25
+4.00%
Dow Inc. Common Stock  DOW 30.73 29.55 13,545,187
+1.18
+3.99%
LifeStance Health Group, Inc. - Common Stock  LFST 7.235 6.960 4,301,451
+0.28
+3.95%
Murphy Oil  MUR 33.15 31.89 2,613,017
+1.26
+3.95%
Solaris Resources Inc. Common Shares  SLSR 10.83 10.42 289,733
+0.41
+3.93%
Dianthus Therapeutics, Inc. - Common Stock  DNTH 55.19 53.11 835,082
+2.08
+3.92%
GD Culture Group Limited - Common Stock  GDC 3.720 3.580 15,713
+0.14
+3.91%
Sol Strategies Inc. - Common Shares  STKE 1.330 1.280 137,307
+0.05
+3.91%
Spotify Technology S.A. Ordinary Shares  SPOT 514.94 495.65 3,986,090
+19.29
+3.89%
Cal-Maine Foods, Inc. - Common Stock  CALM 87.11 83.85 953,742
+3.26
+3.89%
ARKO Corp. - Common Stock  ARKO 6.430 6.190 751,361
+0.24
+3.88%
MarketAxess Holdings, Inc. - Common Stock  MKTX 192.00 184.87 1,012,474
+7.13
+3.86%
AvePoint, Inc. - Class A Common Stock  AVPT 10.78 10.38 3,978,667
+0.40
+3.85%
BeyondSpring, Inc. - Ordinary Shares  BYSI 1.350 1.300 20,935
+0.05
+3.85%
ATA Creativity Global - American Depositary Shares  AACG 1.020 0.9824 8,593
+0.04
+3.83%
Merck & Co  MRK 123.82 119.30 17,636,444
+4.52
+3.79%
Fusemachines Inc. - Common stock  FUSE 1.370 1.320 110,887
+0.05
+3.79%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.