Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Meridian Holdings Inc. - Common Stock  MRDN 7.490 7.220 69,325
+0.27
+3.74%
Better Home & Finance Holding Company - Class A Common Stock  BETR 42.18 40.66 380,932
+1.52
+3.74%
First Advantage Corporation - Common Stock  FA 13.05 12.58 1,063,952
+0.47
+3.74%
InflaRx N.V. - Common Stock  IFRX 1.670 1.610 4,116,324
+0.06
+3.73%
TriplePoint Venture Growth BDC Corp. Common Stock  TPVG 5.310 5.120 283,092
+0.19
+3.71%
Landmark Bancorp Inc. - Common Stock  LARK 28.04 27.04 5,393
+1.00
+3.70%
Boyd Group Services Inc. Common Shares  BGSI 124.03 119.63 38,509
+4.40
+3.68%
Proficient Auto Logistics, Inc. - Common Stock  PAL 7.340 7.080 231,243
+0.26
+3.67%
Coca-Cola Consolidated, Inc. - Common Stock  COKE 200.97 193.86 309,292
+7.11
+3.67%
Logistic Properties of the Americas Ordinary Shares  LPA 3.680 3.550 14,929
+0.13
+3.66%
Forrester Research, Inc. - Common Stock  FORR 6.230 6.010 88,175
+0.22
+3.66%
Kontoor Brands, Inc. Common Stock  KTB 72.05 69.51 542,749
+2.54
+3.65%
Pulsenmore Ltd. - Ordinary Shares  PLSM 3.700 3.570 7,122
+0.13
+3.64%
StepStone Group Inc  STEP 51.73 49.92 1,021,733
+1.81
+3.63%
So-Young International Inc. - American Depository Shares  SY 2.860 2.760 404,019
+0.10
+3.62%
Franklin Financial Services Corporation - Common Stock  FRAF 58.81 56.76 21,307
+2.05
+3.61%
Nurix Therapeutics, Inc. - Common stock  NRIX 17.08 16.49 1,116,175
+0.59
+3.58%
i3 Verticals, Inc. - Common Stock  IIIV 22.37 21.60 173,073
+0.77
+3.56%
Hilltop Holdings Inc.  HTH 38.11 36.80 318,935
+1.31
+3.56%
Peapack-Gladstone Financial Corporation - Common Stock  PGC 42.82 41.35 128,625
+1.47
+3.56%
Perpetuals.com Ltd - American Depositary Shares  PDC 7.590 7.330 241,864
+0.26
+3.55%
TechTarget, Inc. - Common Stock  TTGT 5.850 5.650 368,263
+0.20
+3.54%
Vermilion Energy Inc. Common (Canada)  VET 13.05 12.61 1,701,219
+0.44
+3.49%
Highwoods Properties, Inc. Common Stock  HIW 24.92 24.08 1,948,739
+0.84
+3.49%
Molina Healthcare Inc Common Stock  MOH 185.46 179.22 2,148,466
+6.24
+3.48%
Surrozen, Inc. - Common Stock  SRZN 30.98 29.95 105,480
+1.03
+3.44%
BlackLine, Inc. - Common Stock  BL 31.68 30.63 635,203
+1.05
+3.43%
Precipio, Inc. - Common Stock  PRPO 31.75 30.70 88,882
+1.05
+3.42%
LendingTree, Inc. - Common Stock  TREE 50.32 48.66 287,267
+1.66
+3.41%
UnitedHealth Group  UNH 366.77 354.69 10,595,608
+12.08
+3.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.