Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ameresco Inc  AMRC 28.57 27.50 297,513
+1.07
+3.89%
Haverty Furn Cl A SC  HVT-A 32.90 31.67 32
+1.23
+3.88%
MAG Silver Corp  MAG 11.78 11.34 771,802
+0.44
+3.88%
Exp Realty International  EXPI 12.65 12.18 835,628
+0.47
+3.86%
Dawson Geophscl  DWSN 1.630 1.570 17,417
+0.06
+3.82%
Quantumscape Corp  QS 5.730 5.520 6,794,701
+0.21
+3.80%
Vivos Therapeutics Inc  VVOS 4.390 4.230 6,073
+0.16
+3.78%
Roku Inc  ROKU 106.87 102.98 12,145,641
+3.89
+3.78%
Healthcare Triangle Inc  HCTI 3.890 3.750 2,362
+0.14
+3.73%
Freeline Therapeutics Holdings Plc Adss  FRLN 6.400 6.170 64,942
+0.23
+3.73%
Crown Castle International  CCI 111.13 107.15 5,348,180
+3.98
+3.71%
Lee Enterprises Inc  LEE 10.90 10.51 7,324
+0.39
+3.71%
Electro Sensors IN  ELSE 3.920 3.780 737
+0.14
+3.70%
Koss Cp  KOSS 2.810 2.710 27,240
+0.10
+3.69%
Paypal Holdings  PYPL 58.47 56.39 23,928,747
+2.08
+3.69%
ASA Gold and Precious Metals  ASA 14.94 14.41 105,479
+0.53
+3.68%
Mcewen Mining Inc  MUX 7.620 7.350 545,916
+0.27
+3.67%
Champions Oncolog  CSBR 5.400 5.210 3,203
+0.19
+3.65%
Tremor International Ltd ADR  TRMR 3.710 3.580 66,656
+0.13
+3.63%
Chicago Rivet & Machine Company  CVR 16.32 15.75 6,224
+0.57
+3.62%
Arrival  ARVL 1.150 1.110 463,268
+0.04
+3.60%
Marqeta Inc Cl A  MQ 6.360 6.140 3,205,682
+0.22
+3.58%
Repay Holdings Corp Cl A  RPAY 7.530 7.270 702,182
+0.26
+3.58%
Fitlife Brands Inc  FTLF 19.88 19.20 12,597
+0.68
+3.54%
Lands' End Inc  LE 7.030 6.790 104,335
+0.24
+3.53%
Peloton Interactive Inc  PTON 5.590 5.400 9,809,016
+0.19
+3.52%
Healthcare Realty Trust Inc.  HR 15.02 14.51 4,987,858
+0.51
+3.51%
Alpha Technology Group Limited - Ordinary Shares  ATGL 15.94 15.40 283,039
+0.54
+3.51%
Oriental Culture Holding Ltd  OCG 1.480 1.430 1,301
+0.05
+3.50%
NKGen Biotech, Inc. - Common Stock  NKGN 2.980 2.880 12,538
+0.10
+3.47%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.