Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Petrobras - Petroleo Brasileiro S.A.  PBR 21.51 20.69 27,560,673
+0.82
+3.96%
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 192.52 185.20 165,330
+7.32
+3.95%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 74.86 72.02 73,168
+2.84
+3.94%
Organogenesis Holdings Inc. - Class A  ORGO 2.380 2.290 2,542,338
+0.09
+3.93%
LSB Industries, Inc. Common Stock  LXU 14.02 13.49 1,263,835
+0.53
+3.93%
Centrus Energy Corp. Class A Common Stock  LEU 187.22 180.17 503,277
+7.05
+3.91%
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 6.515 6.270 8,707
+0.25
+3.91%
TAT Technologies Ltd. - Ordinary Shares  TATT 44.71 43.03 151,239
+1.68
+3.90%
Capital Clean Energy Carriers Corp. - Common Share  CCEC 18.00 17.32 7,218
+0.68
+3.90%
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 3.200 3.080 8,313
+0.12
+3.90%
Bausch Health Companies Inc. Common Stock  BHC 5.600 5.390 1,699,730
+0.21
+3.90%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.770 3.630 16,490
+0.14
+3.86%
Nextpower Inc. - Class A Common Stock  NXT 117.97 113.59 1,356,498
+4.38
+3.86%
NextCure, Inc. - Common Stock  NXTC 11.64 11.21 68,517
+0.43
+3.84%
Innventure, Inc. - Common Stock  INV 4.340 4.180 738,894
+0.16
+3.83%
BioNTech SE - American Depositary Shares  BNTX 95.50 91.98 1,000,952
+3.52
+3.83%
Flotek Industries, Inc. Common Stock  FTK 15.78 15.20 147,239
+0.58
+3.82%
GRI Bio, Inc. - Common Stock  GRI 2.450 2.360 230,153
+0.09
+3.81%
Li Bang International Corporation Inc. - Class A Ordinary Shares  LBGJ 1.090 1.050 112,706
+0.04
+3.81%
Acco Brands Corporation Common Stock  ACCO 3.010 2.900 1,482,493
+0.11
+3.79%
Kalaris Therapeutics, Inc. - Common Stock  KLRS 6.300 6.070 63,403
+0.23
+3.79%
Wetouch Technology Inc. - Common Stock  WETH 1.370 1.320 71,039
+0.05
+3.79%
Benitec Biopharma Inc. - Common Stock  BNTC 11.42 11.01 144,571
+0.41
+3.72%
Ecovyst Inc. Common Stock  ECVT 13.93 13.43 4,583,728
+0.50
+3.72%
USA TODAY Co., Inc. Common Stock  TDAY 6.980 6.730 1,541,991
+0.25
+3.71%
36Kr Holdings Inc. - American Depositary Shares  KRKR 3.930 3.790 1,693
+0.14
+3.69%
Red Cat Holdings, Inc. - Common Stock  RCAT 12.37 11.93 7,948,260
+0.44
+3.69%
374Water Inc. - common stock  SCWO 3.110 3.000 50,779
+0.11
+3.67%
HudBay Minerals   HBM 24.33 23.47 4,163,352
+0.86
+3.66%
The Central and Eastern Europe Fund, Inc.  CEE 19.83 19.13 47,922
+0.70
+3.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.