Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Helen of Troy Limited - Common Stock  HELE 20.83 20.43 168,694
+0.40
+1.96%
Waterdrop Inc. American Depositary Shares (each representing the right to  WDH 1.865 1.830 254,885
+0.03
+1.91%
Taiwan Fund, Inc. (The) Common Stock  TWN 59.65 58.60 24,172
+1.05
+1.79%
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 9.965 9.790 7,823,268
+0.18
+1.79%
Medalist Diversified REIT, Inc. - Common Stock  MDRR 12.01 11.80 3,322
+0.21
+1.78%
Alibaba Group Holding Ltd  BABA 152.73 150.06 3,373,028
+2.67
+1.78%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 1.150 1.130 47,078
+0.02
+1.77%
Citizens, Inc. Class A Common Stock ($1.00 Par)  CIA 5.180 5.090 49,425
+0.09
+1.77%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.025 1.990 409,818
+0.03
+1.76%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.170 1.150 6,153
+0.02
+1.74%
Quhuo Limited - American Depository Shares  QH 1.221 1.200 43,097
+0.02
+1.73%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 5.514 5.420 16,223
+0.09
+1.73%
Triple Flag Precious Metals Corp. Common Shares  TFPM 35.50 34.90 237,148
+0.60
+1.72%
Galiano Gold Inc.  GAU 2.705 2.660 548,453
+0.04
+1.69%
Agora, Inc. - ADS  API 3.915 3.850 126,047
+0.06
+1.69%
HudBay Minerals   HBM 20.20 19.86 1,194,894
+0.34
+1.69%
Blackboxstocks Inc. - Common Stock  BLBX 8.450 8.310 10,474
+0.14
+1.68%
OR Royalties Inc. Common Shares  OR 37.66 37.04 225,145
+0.62
+1.67%
Sea Limited American Depositary Shares  SE 128.36 126.25 825,657
+2.11
+1.67%
P3 Health Partners Inc. - Class A Common Stock  PIII 3.670 3.610 1,957
+0.06
+1.66%
GreenTree Hospitality Group Ltd. American depositary shares  GHG 1.850 1.820 3,240
+0.03
+1.65%
Health In Tech, Inc. - Class A Common Stock  HIT 1.545 1.520 100,868
+0.02
+1.64%
Organigram Global Inc. - Common Shares  OGI 1.789 1.760 213,324
+0.03
+1.62%
Kentucky First Federal Bancorp - Common Stock  KFFB 4.420 4.350 5,320
+0.07
+1.61%
Polar Power, Inc. - Common Stock  POLA 1.900 1.870 9,695
+0.03
+1.60%
Acme United Corporation. Common Stock  ACU 41.74 41.08 1,190
+0.66
+1.60%
Compania Cervecerias Unidas, S.A. Common Stock  CCU 12.86 12.66 38,752
+0.20
+1.58%
Morgan Stanley China A Share Fund, Inc.  CAF 17.50 17.23 5,136
+0.27
+1.57%
abrdn Emerging Markets ex-China Fund, Inc.  AEF 7.025 6.920 83,919
+0.11
+1.52%
Solaris Resources Inc. Common Shares  SLSR 8.261 8.150 63,854
+0.11
+1.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.