Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Arbutus Biopharma Corporation - Common Stock  ABUS 4.705 4.480 1,513,305
+0.22
+5.02%
Hudson Pacific Properties, Inc. Common Stock  HPP 7.020 6.690 966,415
+0.33
+4.93%
Rapport Therapeutics, Inc. - Common Stock  RAPP 38.51 36.71 223,139
+1.80
+4.90%
Anterix Inc. - Common Stock  ATEX 39.52 37.67 123,722
+1.84
+4.90%
Nuveen Intermediate Duration Quality Municipal Term Fd  NIQ 11.37 10.84 512,095
+0.53
+4.89%
ArcBest Corporation - Common Stock  ARCB 113.47 108.19 365,263
+5.28
+4.88%
Frontier Group Holdings, Inc. - Common Stock  ULCC 4.195 4.000 5,939,744
+0.20
+4.88%
Oracle Corp  ORCL 178.08 169.81 35,392,854
+8.27
+4.87%
Energy Vault Holdings, Inc. Common Stock  NRGV 3.670 3.500 2,864,768
+0.17
+4.86%
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares  SXTC 1.950 1.860 14,145
+0.09
+4.84%
Backblaze, Inc. - Common Stock  BLZE 4.005 3.820 445,085
+0.19
+4.84%
Vicor Corporation - Common Stock  VICR 203.56 194.20 413,087
+9.36
+4.82%
Relay Therapeutics, Inc. - Common Stock  RLAY 16.23 15.49 1,735,678
+0.74
+4.81%
MaxLinear, Inc - Common Stock  MXL 23.07 22.01 850,208
+1.05
+4.79%
Amkor Technology, Inc. - Common Stock  AMKR 62.58 59.72 3,827,230
+2.86
+4.79%
Viavi Solutions Inc. - Common Stock  VIAV 41.14 39.26 3,067,633
+1.88
+4.79%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.205 1.150 1,361,880
+0.06
+4.78%
Schneider National, Inc. Common Stock  SNDR 28.64 27.34 501,554
+1.30
+4.75%
Harmony Gold Mining Company Limited  HMY 17.66 16.86 4,554,662
+0.80
+4.74%
New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10  EDU 58.09 55.47 550,971
+2.62
+4.73%
Lithium Americas Corp. Common Shares  LAC 4.775 4.560 7,400,884
+0.22
+4.71%
Sportradar Group AG - Class A Ordinary Shares  SRAD 18.05 17.24 2,997,473
+0.81
+4.70%
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.957 1.870 4,670
+0.09
+4.66%
Petco Health and Wellness Company, Inc. - Class A Common Stock  WOOF 3.035 2.900 1,225,620
+0.14
+4.66%
Marten Transport, Ltd. - Common Stock  MRTN 14.39 13.75 285,341
+0.64
+4.65%
Fate Therapeutics, Inc. - Common Stock  FATE 1.350 1.290 876,460
+0.06
+4.65%
PBF Energy Inc. Class A Common Stock  PBF 42.41 40.53 1,124,539
+1.88
+4.64%
707 Cayman Holdings Limited - Ordinary Shares  JEM 1.580 1.510 54,644
+0.07
+4.64%
Digimarc Corporation - Common Stock  DMRC 6.895 6.590 63,073
+0.30
+4.63%
Avalo Therapeutics, Inc. - Common Stock  AVTX 13.95 13.35 381,652
+0.60
+4.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.