Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Verisk Analytics, Inc. - Common Stock  VRSK 162.55 156.84 1,691,608
+5.71
+3.64%
TechPrecision Corporation - Common stock  TPCS 4.000 3.860 17,022
+0.14
+3.63%
The Trade Desk, Inc. - Class A Common Stock  TTD 21.15 20.41 17,607,746
+0.74
+3.63%
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 2.290 2.210 4,947
+0.08
+3.62%
Bowhead Specialty Holdings Inc. Common Stock  BOW 28.25 27.27 332,494
+0.98
+3.59%
Biglari Holdings Inc. Class B Common Stock  BH 267.44 258.17 56,139
+9.27
+3.59%
Bandwidth Inc. - Class A Common Stock  BAND 53.97 52.10 1,648,294
+1.87
+3.59%
DoorDash, Inc. - Common Stock  DASH 159.20 153.70 5,179,467
+5.50
+3.58%
Granite Ridge Resources, Inc. Common Stock  GRNT 5.510 5.320 896,471
+0.19
+3.57%
Equinor ASA  EQNR 39.48 38.12 3,556,314
+1.36
+3.57%
Salesforce  CRM 173.51 167.58 13,883,395
+5.93
+3.54%
Mako Mining Corp - Common Stock  MAKO 8.210 7.930 356,458
+0.28
+3.53%
Varonis Systems, Inc. - Common Stock  VRNS 28.18 27.22 1,492,373
+0.96
+3.53%
Infosys Limited American Depositary Shares  INFY 12.07 11.66 18,788,162
+0.41
+3.52%
Fiserv  FISV 55.33 53.46 8,071,607
+1.87
+3.50%
ACV Auctions Inc. - Class A Common Stock  ACVA 5.920 5.720 2,892,043
+0.20
+3.50%
AMREP Corporation Common Stock  AXR 25.19 24.34 9,829
+0.85
+3.49%
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.190 1.150 122,672
+0.04
+3.48%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 6.870 6.640 1,254,284
+0.23
+3.46%
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 38.25 36.97 1,273,494
+1.28
+3.46%
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.200 1.160 4,596
+0.04
+3.45%
Sprinklr, Inc. Class A Common Stock  CXM 5.110 4.940 2,841,851
+0.17
+3.44%
D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares  BCAR 10.83 10.47 2,254,156
+0.36
+3.44%
Generate Biomedicines, Inc. - Common Stock  GENB 16.00 15.47 1,442,599
+0.53
+3.43%
Clarivate Plc Ordinary Shares  CLVT 2.420 2.340 4,297,842
+0.08
+3.42%
Upstream Bio, Inc. - Common Stock  UPB 9.090 8.790 979,925
+0.30
+3.41%
Crescent Energy Company Class A Common Stock  CRGY 13.04 12.61 8,355,152
+0.43
+3.41%
Red Violet, Inc. - Common Stock  RDVT 46.93 45.39 292,149
+1.54
+3.39%
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 3.710 3.590 18,306
+0.12
+3.34%
Hims & Hers Health, Inc. Class A Common Stock  HIMS 25.05 24.24 20,662,233
+0.81
+3.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.