Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sachem Capital Corp. 8.00% Notes due 2027  SCCG 19.23 18.75 5,783
+0.48
+2.56%
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP.  GJH 9.539 9.301 4,103
+0.24
+2.56%
Unusual Machines, Inc. Common Stock  UMAC 8.450 8.240 14,827,231
+0.21
+2.55%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 6.850 6.680 4,393
+0.17
+2.54%
QVC, Inc. 6.375% Senior Secured Notes due 2067  QVCD 8.590 8.380 25,721
+0.21
+2.51%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 3.075 3.000 20,295
+0.08
+2.50%
Avadel Pharmaceuticals plc - Ordinary Share  AVDL 9.570 9.340 1,459,156
+0.23
+2.46%
enGene Holdings Inc. - Common Stock  ENGN 3.330 3.250 48,045
+0.08
+2.46%
San Juan Basin Royalty Trust Common Stock  SJT 6.680 6.520 202,632
+0.16
+2.45%
Inventiva S.A. - American Depository Shares  IVA 3.475 3.392 2,840
+0.08
+2.44%
Nocera, Inc. - common stock  NCRA 1.045 1.020 23,991
+0.02
+2.43%
Seadrill Limited Common Shares  SDRL 29.16 28.47 1,573,541
+0.69
+2.42%
Petrobras - Petroleo Brasileiro S.A.  PBR 12.70 12.40 44,421,773
+0.30
+2.42%
VAALCO Energy, Inc. Common Stock  EGY 3.840 3.750 1,431,394
+0.09
+2.40%
Centrus Energy Corp. Class A Common Stock  LEU 162.24 158.44 1,045,620
+3.80
+2.40%
ConocoPhillips  COP 96.96 94.69 16,868,105
+2.27
+2.40%
Franco-Nevada Corporation  FNV 171.76 167.77 1,090,779
+3.99
+2.38%
PrimeEnergy Resources Corporation - Common Stock  PNRG 146.26 142.90 62,179
+3.36
+2.35%
Akso Health Group - American Depositary Shares  AHG 1.412 1.380 1,990
+0.03
+2.33%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 3.070 3.000 245,270
+0.07
+2.33%
Pluri Inc. - Common Stock  PLUR 4.400 4.300 2,313
+0.10
+2.33%
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.074 1.050 9,195
+0.02
+2.32%
MIND Technology, Inc. - Common Stock  MIND 6.180 6.040 210,558
+0.14
+2.32%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.980 3.890 44,842
+0.09
+2.31%
Star Bulk Carriers Corp. - Common Shares  SBLK 17.40 17.01 1,693,962
+0.39
+2.29%
Transcat, Inc. - Common Stock  TRNS 79.16 77.39 184,140
+1.77
+2.29%
Vision Marine Technologies Inc. - Common Shares  VMAR 8.100 7.920 16,901
+0.18
+2.27%
The Andersons, Inc. - Common Stock  ANDE 36.47 35.66 343,328
+0.81
+2.27%
SSR Mining Inc. - Common Stock  SSRM 12.71 12.43 3,289,432
+0.28
+2.25%
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.140 1.115 2,943
+0.02
+2.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.