Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HCI Group, Inc. Common Stock  HCI 187.47 182.22 188,230
+5.25
+2.88%
Cemex, S.A.B. de C.V. Sponsored ADR  CX 11.51 11.19 8,727,089
+0.32
+2.86%
ATRenew Inc. American Depositary Shares (every three of which representing two  RERE 5.410 5.260 2,238,771
+0.15
+2.85%
Rhinebeck Bancorp, Inc. - Common Stock  RBKB 12.31 11.97 17,749
+0.34
+2.84%
Netcapital Inc. - Common Stock  NCPL 1.090 1.060 14,293,921
+0.03
+2.83%
Ultrapar  UGP 3.920 3.812 2,731,119
+0.11
+2.82%
Tucows Inc. - Common Stock  TCX 21.98 21.38 23,950
+0.60
+2.81%
Sana Biotechnology, Inc. - Common Stock  SANA 5.140 5.000 8,110,647
+0.14
+2.80%
Immunocore Holdings plc - American Depositary Shares  IMCR 36.80 35.80 441,305
+1.00
+2.79%
Theravance Biopharma, Inc. - Ordinary Shares  TBPH 18.17 17.68 622,101
+0.49
+2.77%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.490 1.450 1,306,249
+0.04
+2.76%
Tesla, Inc.  TSLA 459.16 446.89 95,668,571
+12.27
+2.75%
The Andersons, Inc. - Common Stock  ANDE 53.99 52.55 600,001
+1.44
+2.74%
Accel Entertainment, Inc.  ACEL 11.30 11.00 523,205
+0.30
+2.73%
Spruce Power Holding Corporation Class A Common Stock  SPRU 5.330 5.190 71,819
+0.14
+2.70%
National Bankshares, Inc. - Common Stock  NKSH 33.55 32.67 16,693
+0.88
+2.69%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.060 2.980 79,095
+0.08
+2.68%
ProMIS Neurosciences Inc. - Common Shares  PMN 8.990 8.755 15,197
+0.23
+2.68%
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five  CPAC 6.990 6.810 55,527
+0.18
+2.64%
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities  GJS 23.42 22.82 2,241
+0.60
+2.63%
FVCBankcorp, Inc. - Common Stock  FVCB 13.70 13.35 77,785
+0.35
+2.62%
Nutriband Inc. - Common Stock  NTRB 5.100 4.970 10,749
+0.13
+2.62%
Murphy USA Inc. Common Stock  MUSA 406.41 396.06 301,511
+10.35
+2.61%
Brown & Brown, Inc. Common Stock  BRO 81.62 79.55 2,675,665
+2.07
+2.60%
Destiny Tech100 Inc. Common Stock  DXYZ 37.96 37.00 7,577,171
+0.96
+2.59%
Union Bankshares, Inc. - Common Stock  UNB 23.73 23.13 10,020
+0.60
+2.59%
Mercury General Corporation Common Stock  MCY 93.51 91.15 232,331
+2.36
+2.59%
CarGurus, Inc. - Class A Common Stock  CARG 38.49 37.52 1,158,729
+0.97
+2.59%
Valhi, Inc. Common Stock  VHI 12.72 12.40 27,107
+0.32
+2.58%
Nature's Sunshine Products, Inc. - Common Stock  NATR 22.74 22.17 165,001
+0.57
+2.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.