Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SandRidge Energy, Inc. Common Stock  SD 14.60 14.31 283,698
+0.29
+2.03%
Pangaea Logistics Solutions Ltd. - Common Stock  PANL 7.050 6.910 281,883
+0.14
+2.03%
Passage Bio, Inc. - Common Stock  PASG 11.08 10.86 42,099
+0.22
+2.03%
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 7.070 6.930 20,213
+0.14
+2.02%
NeoVolta Inc. - Common Stock  NEOV 3.030 2.970 105,770
+0.06
+2.02%
Ascent Industries Co. - Common Stock  ACNT 16.25 15.93 58,603
+0.32
+2.01%
Empire Petroleum Corporation Common Stock  EP 3.050 2.990 34,056
+0.06
+2.01%
Verisk Analytics, Inc. - Common Stock  VRSK 224.74 220.34 1,283,572
+4.40
+2.00%
NSTS Bancorp, Inc. - Common Stock  NSTS 12.27 12.03 10,691
+0.24
+2.00%
FMC Corp  FMC 13.83 13.56 3,567,515
+0.27
+1.99%
Axogen, Inc. - Common Stock  AXGN 33.45 32.80 610,684
+0.65
+1.98%
Standard Lithium Ltd. Common Shares  SLI 4.640 4.550 2,193,964
+0.09
+1.98%
Consumer Portfolio Services, Inc. - Common Stock  CPSS 9.310 9.130 19,246
+0.18
+1.97%
Sound Point Meridian Capital, Inc. Common Stock  SPMC 13.47 13.21 23,435
+0.26
+1.97%
Primech Holdings Ltd. - Ordinary Shares  PMEC 1.040 1.020 21,030
+0.02
+1.96%
ZW Data Action Technologies Inc. - Common Stock  CNET 1.234 1.210 9,627
+0.02
+1.96%
Hawthorn Bancshares, Inc. - Common Stock  HWBK 32.84 32.21 6,761
+0.63
+1.96%
Shenandoah Telecommunications Co - Common Stock  SHEN 11.53 11.31 272,755
+0.22
+1.95%
Granite Ridge Resources, Inc. Common Stock  GRNT 4.740 4.650 1,229,445
+0.09
+1.94%
Viemed Healthcare, Inc. - Common Shares  VMD 7.440 7.300 128,559
+0.14
+1.92%
Westwood Holdings Group Inc Common Stock  WHG 18.13 17.79 16,115
+0.34
+1.91%
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 16.02 15.72 5,749,207
+0.30
+1.91%
Star Holdings - Shares of Beneficial Interest  STHO 8.020 7.870 56,531
+0.15
+1.91%
Precision Drilling Corporation Common Stock  PDS 70.62 69.30 64,958
+1.32
+1.90%
Ramaco Resources, Inc. - Class A Common Stock  METC 18.23 17.89 2,737,331
+0.34
+1.90%
Heritage Insurance Holdings, Inc. Common Stock  HRTG 29.54 28.99 208,937
+0.55
+1.90%
Lionheart Holdings - Unit  CUBWU 10.83 10.63 402
+0.20
+1.88%
Ranger Energy Services, Inc. Class A Common Stock  RNGR 14.11 13.85 113,577
+0.26
+1.88%
Nextdoor Holdings, Inc. Class A Common Stock  NXDR 2.180 2.140 4,219,023
+0.04
+1.87%
Celsius Holdings, Inc. - Common Stock  CELH 46.44 45.59 3,941,921
+0.85
+1.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.