Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Xponential Fitness, Inc. Class A Common Stock  XPOF 8.700 8.420 392,980
+0.28
+3.33%
Impinj, Inc. - Common Stock  PI 177.66 171.99 174,013
+5.67
+3.30%
LiveOne, Inc. - Common Stock  LVO 4.390 4.250 22,845
+0.14
+3.29%
Eledon Pharmaceuticals, Inc. - Common Stock  ELDN 1.570 1.520 353,483
+0.05
+3.29%
ICL Group Ltd. Ordinary Shares  ICL 5.350 5.180 991,138
+0.17
+3.28%
CKX Lands, Inc. Common Stock  CKX 9.450 9.150 525
+0.30
+3.28%
SunOpta, Inc. - Common Stock  STKL 3.780 3.660 548,564
+0.12
+3.28%
Herbalife Ltd. Common Shares  HLF 14.18 13.73 2,580,587
+0.45
+3.28%
Ardelyx, Inc. - Common Stock  ARDX 5.990 5.800 1,511,939
+0.19
+3.28%
Vera Therapeutics, Inc. - Class A Common Stock  VERA 55.67 53.91 481,130
+1.76
+3.26%
Upexi, Inc. - Common Stock  UPXI 1.900 1.840 2,008,067
+0.06
+3.26%
HighPeak Energy, Inc. - Common Stock  HPK 4.450 4.310 461,121
+0.14
+3.25%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.820 3.700 50,775
+0.12
+3.24%
Orion Energy Systems, Inc. - Common Stock  OESX 15.99 15.49 43,847
+0.50
+3.23%
Braemar Hotels & Resorts Inc. Common Stock  BHR 2.880 2.790 401,958
+0.09
+3.23%
MaxCyte, Inc. - Common Stock  MXCT 1.600 1.550 212,313
+0.05
+3.23%
YD Bio Limited - Ordinary Shares  YDES 12.48 12.09 4,242
+0.39
+3.23%
Silicom Ltd - Ordinary Shares  SILC 13.98 13.55 18,944
+0.44
+3.22%
TAT Technologies Ltd. - Ordinary Shares  TATT 45.20 43.80 150,001
+1.40
+3.20%
Hovnanian Enterprises, Inc. Class A Common Stock  HOV 101.07 97.99 83,293
+3.08
+3.14%
Helen of Troy Limited - Common Stock  HELE 20.43 19.81 379,837
+0.62
+3.13%
Woori Financial Group Inc. American Depositary Shares (each representing three  WF 59.67 57.86 21,822
+1.81
+3.13%
Tucows Inc. - Common Stock  TCX 22.42 21.74 24,344
+0.68
+3.13%
Magnera Corporation Common Stock  MAGN 15.03 14.58 324,933
+0.45
+3.09%
SU Group Holdings Limited - Ordinary Shares  SUGP 6.185 6.000 60,210
+0.19
+3.09%
Digital Turbine, Inc. - Common Stock  APPS 5.380 5.220 1,884,821
+0.16
+3.07%
CECO Environmental Corp. - Common Stock  CECO 62.51 60.66 244,543
+1.85
+3.05%
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 55.46 53.82 236,674
+1.64
+3.05%
MSC Income Fund, Inc. Common Stock  MSIF 13.60 13.20 121,195
+0.40
+3.03%
Home Federal Bancorp, Inc. of Louisiana - Common Stock  HFBL 17.00 16.50 5,819
+0.50
+3.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.