Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
First Solar  FSLR 246.10 239.68 599,636
+6.42
+2.68%
Aduro Clean Technologies Inc. - Common Stock  ADUR 13.45 13.10 77,683
+0.35
+2.67%
Block, Inc. Class A Common Stock  XYZ 66.78 65.05 1,532,080
+1.73
+2.66%
Kinetik Holdings Inc. - Class A Common Stock  KNTK 40.34 39.30 418,144
+1.05
+2.66%
Corcept Therapeutics Incorporated - Common Stock  CORT 42.38 41.30 530,664
+1.09
+2.63%
Microsoft  MSFT 462.98 451.14 8,176,742
+11.84
+2.62%
ASA Gold and Precious Metals Limited  ASA 73.37 71.50 37,022
+1.87
+2.61%
Teekay Corporation Ltd. Common Stock  TK 9.830 9.580 93,348
+0.25
+2.61%
Cheetah Mobile Inc. American Depositary Shares  CMCM 7.100 6.920 2,850
+0.18
+2.60%
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.610 1.570 8,039
+0.04
+2.55%
AMN Healthcare Services Inc  AMN 20.11 19.61 129,335
+0.50
+2.54%
The9 Limited - American Depository Shares  NCTY 7.290 7.110 25,300
+0.18
+2.53%
Scienjoy Holding Corporation - Class A Ordinary Shares  SJ 1.220 1.190 19,082
+0.03
+2.52%
VirTra, Inc. - Common Stock  VTSI 4.900 4.780 7,732
+0.12
+2.51%
System1, Inc. Class A Common Stock  SST 4.509 4.400 2,393
+0.11
+2.49%
Costamare Bulkers Holdings Limited Common Stock  CMDB 15.35 14.98 10,139
+0.37
+2.47%
BioLineRx Ltd. - American Depositary Shares  BLRX 3.033 2.960 28,033
+0.07
+2.46%
Unity Software Inc. Common Stock  U 43.15 42.13 1,349,054
+1.02
+2.42%
Clean Energy Fuels Corp. - Common Stock  CLNE 2.335 2.280 276,298
+0.06
+2.41%
Cleveland-Cliffs Inc. Common Stock  CLF 14.69 14.34 1,963,995
+0.35
+2.41%
Comstock Resources, Inc. Common Stock  CRK 25.06 24.47 560,498
+0.59
+2.41%
MIND C.T.I. Ltd. - Ordinary Shares  MNDO 1.239 1.210 3,849
+0.03
+2.40%
Novo Nordisk A/S Common Stock  NVO 63.72 62.23 7,693,219
+1.49
+2.39%
Perspective Therapeutics, Inc. Common Stock  CATX 2.732 2.670 249,248
+0.06
+2.32%
Patterson-UTI Energy, Inc. - Common Stock  PTEN 7.560 7.390 1,786,965
+0.17
+2.30%
Fortuna Mining Corp. Common Shares  FSM 11.66 11.40 1,552,748
+0.26
+2.28%
Hut 8 Corp. - Common Stock  HUT 56.22 55.12 1,324,995
+1.10
+2.00%
Applied Digital Corporation - Common Stock  APLD 35.42 34.74 8,429,851
+0.68
+1.95%
Praxis Precision Medicines, Inc. - Common Stock  PRAX 309.05 304.38 59,323
+4.67
+1.53%
DiaMedica Therapeutics Inc. - Common Stock  DMAC 8.440 8.330 50,987
+0.11
+1.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.