Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Beta Bionics, Inc. - Common Stock	BBNX	31.86	31.09	607,447	+0.77	+2.48%
Largo Inc. - Common Shares	LGO	1.035	1.010	718,579	+0.02	+2.48%
Okeanis Eco Tankers Corp. Common Stock	ECO	33.48	32.68	196,704	+0.80	+2.45%
vTv Therapeutics Inc. - Class A Common Stock	VTVT	37.91	37.01	7,731	+0.90	+2.43%
Alterity Therapeutics Limited - American Depositary Shares	ATHE	3.170	3.095	14,131	+0.07	+2.42%
NovaGold Resources	NG	10.18	9.940	1,991,486	+0.24	+2.41%
Verastem, Inc. - Common Stock	VSTM	8.060	7.870	897,691	+0.19	+2.41%
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares	GGAL	55.59	54.28	513,498	+1.31	+2.41%
AXT Inc - Common Stock	AXTI	15.37	15.01	2,369,585	+0.36	+2.40%
New Pacific Metals Corp. Common Shares	NEWP	3.850	3.760	778,364	+0.09	+2.39%
Arcelor Mittal NY Registry Shares NEW	MT	46.25	45.18	1,089,464	+1.07	+2.37%
Consensus Cloud Solutions, Inc. - Common Stock	CCSI	23.35	22.81	219,044	+0.54	+2.37%
Vicor Corporation - Common Stock	VICR	111.02	108.46	418,446	+2.56	+2.36%
LanzaTech Global, Inc. - Common Stock	LNZA	13.09	12.79	3,692	+0.30	+2.35%
CB Financial Services, Inc. - Common Stock	CBFV	35.96	35.14	3,244	+0.82	+2.33%
Biomea Fusion, Inc. - Common Stock	BMEA	1.320	1.290	532,936	+0.03	+2.33%
Knightscope, Inc. - Class A Common Stock	KSCP	3.960	3.870	364,052	+0.09	+2.33%
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each	IRS	16.03	15.67	96,633	+0.36	+2.30%
Cohen & Company Inc.	COHN	17.39	17.00	22,991	+0.39	+2.29%
Tantech Holdings Ltd. - Common Shares	TANH	1.020	0.9972	84,648	+0.02	+2.29%
K&F Growth Acquisition Corp. II - Unit	KFIIU	10.75	10.51	2,073	+0.24	+2.28%
Omeros Corporation - Common Stock	OMER	15.71	15.36	7,163,997	+0.35	+2.28%
Esperion Therapeutics, Inc. - Common Stock	ESPR	4.040	3.950	4,626,303	+0.09	+2.28%
U.S. Global Investors, Inc. - Class A Common Stock	GROW	2.470	2.415	19,501	+0.06	+2.28%
Willamette Valley Vineyards, Inc. - Common Stock	WVVI	3.150	3.080	54,203	+0.07	+2.27%
Off The Hook YS Inc. Common Stock	OTH	2.250	2.200	42,740	+0.05	+2.27%
Stardust Power Inc. - Common Stock	SDST	3.160	3.090	95,317	+0.07	+2.27%
Protalix BioTherapeutics, Inc. (DE) Common Stock	PLX	1.810	1.770	374,568	+0.04	+2.26%
Galiano Gold Inc.	GAU	2.720	2.660	1,588,235	+0.06	+2.26%
3D Systems Corporation Common Stock	DDD	1.820	1.780	2,195,905	+0.04	+2.25%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers (% change)