Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Zenta Group Company Limited - Ordinary Shares  ZGM 2.180 2.100 950
+0.08
+3.81%
Check-Cap Ltd. - Ordinary Share  MBAI 1.780 1.715 44,497
+0.06
+3.79%
ALX Oncology Holdings Inc. - Common Stock  ALXO 2.210 2.130 1,224,125
+0.08
+3.76%
Sable Offshore Corp. Common Stock  SOC 14.37 13.85 15,510,079
+0.52
+3.75%
Instil Bio, Inc.  TIL 8.870 8.550 43,782
+0.32
+3.74%
Verastem, Inc. - Common Stock  VSTM 6.380 6.150 2,025,703
+0.23
+3.74%
Ascentage Pharma Group International - American Depository Shares  AAPG 23.14 22.31 375
+0.83
+3.72%
Manhattan Associates, Inc. - Common Stock  MANH 152.45 147.00 910,033
+5.45
+3.71%
Cognyte Software Ltd. - Ordinary Shares  CGNT 8.690 8.380 390,811
+0.31
+3.70%
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 58.16 56.11 18,935
+2.05
+3.65%
E.W. Scripps Company (The) - Class A Common Stock  SSP 4.570 4.410 1,401,524
+0.16
+3.63%
Equus Total Return, Inc. Common Stock  EQS 1.430 1.380 4,597
+0.05
+3.62%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 3.440 3.320 3,413
+0.12
+3.61%
Escalade, Incorporated - Common Stock  ESCA 15.00 14.48 53,715
+0.52
+3.59%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 8.280 7.995 16,092
+0.28
+3.56%
Instacart (Maplebear Inc)  CART 38.09 36.78 4,409,559
+1.31
+3.56%
Central Plains Bancshares, Inc. - Common Stock  CPBI 17.77 17.16 1,132
+0.61
+3.55%
Turn Therapeutics Inc. - Common Stock  TTRX 3.500 3.380 32,117
+0.12
+3.55%
Kroger Co  KR 74.11 71.57 10,637,141
+2.54
+3.55%
Paylocity Holding Corporation - Common Stock  PCTY 120.10 115.99 822,209
+4.11
+3.54%
Prelude Therapeutics Incorporated - Common Stock  PRLD 3.230 3.120 249,313
+0.11
+3.53%
Birchtech Corp. Common Stock  BCHT 2.350 2.270 152,225
+0.08
+3.52%
Gaotu Techedu Inc. American Depositary Shares  GOTU 2.060 1.990 543,347
+0.07
+3.52%
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 1.180 1.140 729,608
+0.04
+3.51%
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.025 0.9899 10,511
+0.03
+3.51%
Karman Holdings Inc. Common Stock  KRMN 100.54 97.14 4,077,658
+3.40
+3.50%
Passage Bio, Inc. - Common Stock  PASG 8.400 8.120 66,083
+0.28
+3.45%
UTime Limited - Class A Ordinary Shares  WTO 3.000 2.900 6,596
+0.10
+3.45%
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 6.010 5.810 2,910
+0.20
+3.44%
FatPipe, Inc. - common stock  FATN 1.810 1.750 27,270
+0.06
+3.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.