Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cyngn Inc. - Common stock  CYN 3.200 3.010 200,309
+0.19
+6.31%
Legacy Reserves Inc. - Common Stock  LGCY 10.47 9.850 55,630
+0.62
+6.29%
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.690 1.590 220,827
+0.10
+6.29%
SKYX Platforms Corp. - Common Stock  SKYX 2.200 2.070 2,027,355
+0.13
+6.28%
Vicor Corporation - Common Stock  VICR 104.40 98.29 794,384
+6.11
+6.22%
Vaxcyte, Inc. - Common Stock  PCVX 46.42 43.71 2,600,541
+2.71
+6.20%
Owlet, Inc. Class A Common Stock  OWLT 14.05 13.23 1,385,501
+0.82
+6.20%
Synlogic, Inc. - Common Stock  SYBX 1.200 1.130 35,575
+0.07
+6.19%
TeraWulf Inc. - Common Stock  WULF 12.52 11.79 42,990,613
+0.73
+6.19%
Capricor Therapeutics, Inc. - Common Stock  CAPR 27.81 26.19 1,932,987
+1.62
+6.19%
Interlink Electronics, Inc. - Common Stock  LINK 3.610 3.400 103,157
+0.21
+6.18%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 13.07 12.31 15,529,454
+0.76
+6.17%
Figure Technology Solutions, Inc. - Class A Common Stock  FIGR 42.21 39.76 5,908,405
+2.45
+6.16%
Globalstar, Inc. - Common Stock  GSAT 62.25 58.64 1,235,277
+3.61
+6.16%
Advanced Micro Devices, Inc. - Common Stock  AMD 213.43 201.06 58,445,558
+12.37
+6.15%
Heico Corp Cl A  HEI-A 255.73 240.94 505,628
+14.79
+6.14%
Pulse Biosciences, Inc - Common Stock  PLSE 15.26 14.38 279,385
+0.88
+6.12%
Uranium Royalty Corp. - Common Stock  UROY 3.820 3.600 5,188,012
+0.22
+6.11%
GrafTech International Ltd. Common Stock  EAF 15.39 14.51 455,232
+0.88
+6.06%
Euda Health Holdings Limited - Ordinary Shares  EUDA 2.800 2.640 26,960
+0.16
+6.06%
Cybin Inc. Common Shares  CYBN 7.180 6.770 1,253,878
+0.41
+6.06%
IsoEnergy Ltd. Common Shares  ISOU 8.420 7.940 138,308
+0.48
+6.05%
Array Technologies, Inc. - Common Stock  ARRY 9.490 8.950 7,128,158
+0.54
+6.03%
BTCS Inc. - Common Stock  BTCS 3.180 3.000 3,928,869
+0.18
+6.00%
HIVE Digital Technologies Ltd - Common Shares  HIVE 2.830 2.670 11,899,659
+0.16
+5.99%
Codere Online Luxembourg, S.A. - Ordinary Shares  CDRO 7.980 7.530 31,790
+0.45
+5.98%
Navitas Semiconductor Corporation - Common Stock  NVTS 7.810 7.370 20,343,021
+0.44
+5.97%
Churchill Capital Corp X - Unit  CCCXU 16.00 15.10 8,110
+0.90
+5.96%
Sol Strategies Inc. - Common Shares  STKE 1.960 1.850 448,180
+0.11
+5.95%
QVC Group, Inc. - Series A Common Stock  QVCGA 12.49 11.79 372,408
+0.70
+5.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.