Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Torrid Holdings Inc. Common Stock  CURV 1.090 1.040 58,054
+0.05
+4.81%
Bob's Discount Furniture, Inc. Common Stock  BOBS 21.67 20.68 301,018
+0.99
+4.79%
Cardinal Infrastructure Group Inc. - Class A Common Stock  CDNL 33.62 32.25 149,608
+1.38
+4.26%
Freightcar America, Inc. - Common Stock  RAIL 13.72 13.19 33,336
+0.53
+4.02%
NANO-X IMAGING LTD - Ordinary Shares  NNOX 2.485 2.390 396,677
+0.09
+3.97%
SoundThinking, Inc. - Common Stock  SSTI 7.725 7.430 41,578
+0.29
+3.97%
Modine Manufacturing Company Common Stock  MOD 227.20 218.54 295,548
+8.66
+3.96%
ADTRAN Holdings, Inc. - Common Stock  ADTN 10.27 9.880 202,593
+0.39
+3.95%
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.320 1.270 32,066
+0.05
+3.94%
Praxis Precision Medicines, Inc. - Common Stock  PRAX 344.65 331.61 351,164
+13.04
+3.93%
Vicor Corporation - Common Stock  VICR 158.80 152.84 743,666
+5.96
+3.90%
Bel Fuse Inc. - Class B Common Stock  BELFB 239.01 230.06 97,336
+8.95
+3.89%
Fiverr International Ltd. Ordinary Shares, no par value  FVRR 11.76 11.32 830,700
+0.44
+3.89%
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares  VTMX 34.98 33.67 61,487
+1.30
+3.88%
Cineverse Corp. - Class A Common Stock  CNVS 3.095 2.980 165,062
+0.12
+3.86%
Data I/O Corporation - Common Stock  DAIO 2.970 2.860 2,432
+0.11
+3.84%
Giftify, Inc. - Common Stock  GIFT 1.018 0.9800 2,295
+0.04
+3.83%
Nutriband Inc. - Common Stock  NTRB 4.355 4.195 5,790
+0.16
+3.81%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 16.42 15.82 2,064
+0.60
+3.79%
Alphabet-A  GOOGL 314.32 302.85 18,913,967
+11.47
+3.79%
Ubiquiti Inc. Common Stock  UI 745.86 718.74 37,291
+27.12
+3.77%
Hillman Solutions Corp. - Common Stock  HLMN 9.075 8.750 617,648
+0.32
+3.71%
Stellantis N.V. Common Shares  STLA 7.785 7.510 6,878,504
+0.28
+3.66%
Allegro MicroSystems, Inc. - Common Stock  ALGM 37.56 36.26 639,957
+1.30
+3.60%
PagerDuty, Inc. Common Stock  PD 6.930 6.690 1,019,850
+0.24
+3.59%
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 137.03 132.31 128,965
+4.72
+3.57%
Shutterstock, Inc. Common Stock  SSTK 16.04 15.49 215,883
+0.55
+3.55%
AudioEye, Inc. - Common Stock  AEYE 6.910 6.700 66,525
+0.21
+3.13%
iPower Inc. - Common Stock  IPW 3.460 3.360 26,387
+0.10
+2.98%
Streamex Corp. - Common Stock  STEX 2.365 2.300 392,706
+0.07
+2.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.