Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BioXcel Therapeutics, Inc. - Common Stock  BTAI 3.049 2.900 1,062,296
+0.15
+5.13%
Teladoc Health, Inc. Common Stock  TDOC 8.305 7.900 2,123,413
+0.40
+5.13%
ACM Research Inc  ACMR 35.42 33.76 1,641,438
+1.66
+4.92%
Aether Holdings, Inc. - Common Stock  ATHR 5.360 5.110 9,377
+0.25
+4.89%
Neonode Inc. - Common Stock  NEON 4.225 4.030 1,158,059
+0.19
+4.84%
nLIGHT, Inc. - Common Stock  LASR 30.94 29.52 423,398
+1.42
+4.81%
Annexon, Inc. - common stock  ANNX 2.640 2.520 616,875
+0.12
+4.76%
Wah Fu Education Group Limited - Ordinary Shares  WAFU 1.770 1.690 60,261
+0.08
+4.73%
Cadence Design Systems, Inc. - Common Stock  CDNS 363.63 347.27 665,317
+16.36
+4.71%
Vir Biotechnology, Inc. - Common Stock  VIR 5.025 4.800 625,767
+0.23
+4.69%
The Oncology Institute, Inc. - Common Stock  TOI 3.130 2.990 343,390
+0.14
+4.68%
MaxCyte, Inc. - Common Stock  MXCT 1.570 1.500 189,584
+0.07
+4.67%
Nano Nuclear Energy Inc. - common stock  NNE 37.48 35.81 2,300,891
+1.67
+4.66%
Redwire Corporation Common Stock  RDW 8.236 7.870 4,772,333
+0.37
+4.66%
Bit Digital, Inc. - Ordinary Share  BTBT 3.171 3.030 14,387,730
+0.14
+4.66%
Fluent, Inc. - Common Stock  FLNT 2.092 2.000 23,611
+0.09
+4.62%
Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred  SOHOO 11.10 10.61 19,571
+0.49
+4.62%
The OLB Group, Inc. - Common Stock  OLB 1.360 1.300 13,326
+0.06
+4.62%
American Superconductor Corporation - Common Stock  AMSC 63.28 60.49 1,117,403
+2.79
+4.61%
TTM Technologies, Inc. - Common Stock  TTMI 51.29 49.03 861,757
+2.26
+4.61%
Allstate Corp  ALL 206.32 197.25 680,534
+9.07
+4.60%
ClearPoint Neuro Inc. - Common Stock  CLPT 11.15 10.66 77,543
+0.49
+4.59%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 11.50 11.00 200,915
+0.50
+4.55%
Alpha Teknova, Inc. - Common Stock  TKNO 4.600 4.400 127,767
+0.20
+4.55%
NuCana plc - American Depositary Shares  NCNA 4.129 3.950 134,314
+0.18
+4.53%
Art's-Way Manufacturing Co., Inc. - Common Stock  ARTW 2.770 2.650 7,883
+0.12
+4.53%
Comstock Holding Companies, Inc. - Class A Common Stock  CHCI 16.32 15.62 9,804
+0.70
+4.45%
Xencor, Inc. - Common Stock  XNCR 9.660 9.250 614,682
+0.41
+4.43%
Passage Bio, Inc. - Common Stock  PASG 7.335 7.030 7,255
+0.30
+4.34%
AXT Inc - Common Stock  AXTI 4.090 3.940 382,635
+0.15
+3.81%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.