Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Celestica   CLS 292.29 270.92 3,770,441
+21.37
+7.89%
Personalis, Inc. - Common Stock  PSNL 8.550 7.930 6,946,288
+0.62
+7.82%
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest  BPRE 16.71 15.50 3,776,621
+1.21
+7.81%
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 15.07 13.98 15,293,239
+1.09
+7.80%
Intchains Group Limited - American Depositary Shares  ICG 1.800 1.670 184,191
+0.13
+7.78%
HeartSciences Inc. - Common Stock  HSCS 2.360 2.190 49,690
+0.17
+7.76%
D-Wave Quantum Inc. Common Shares  QBTS 26.82 24.89 31,921,838
+1.93
+7.75%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.950 1.810 21,615
+0.14
+7.73%
PhenixFIN Corporation - Common Stock  PFX 45.84 42.56 1,776
+3.28
+7.71%
Aeva Technologies, Inc. - Common Stock  AEVA 14.29 13.27 3,006,490
+1.02
+7.69%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 17.53 16.28 2,377,399
+1.25
+7.68%
Above Food Ingredients Inc. - Common Stock  ABVE 1.690 1.570 1,888,559
+0.12
+7.64%
FGI Industries Ltd. - Ordinary Shares  FGI 6.910 6.420 87,110
+0.49
+7.63%
Twenty One Capital, Inc. Class A Common Stock  XXI 11.44 10.63 1,731,477
+0.81
+7.62%
Ivanhoe Electric Inc. Common Stock  IE 15.56 14.46 5,139,908
+1.10
+7.61%
908 Devices Inc. - Common Stock  MASS 5.840 5.430 2,817,785
+0.41
+7.55%
Immunome, Inc. - Common Stock  IMNM 21.44 19.95 7,344,321
+1.49
+7.47%
Design Therapeutics, Inc. - Common Stock  DSGN 9.680 9.010 886,535
+0.67
+7.44%
BillionToOne, Inc. - Class A common stock  BLLN 102.60 95.50 491,486
+7.10
+7.43%
Nexgen Energy Ltd. Common Shares  NXE 9.130 8.500 18,312,539
+0.63
+7.41%
CleanSpark, Inc. - Common Stock  CLSK 12.03 11.20 28,192,296
+0.83
+7.41%
Septerna, Inc. - Common Stock  SEPN 29.58 27.54 915,694
+2.04
+7.41%
Jet.AI Inc. - Common Stock  JTAI 1.160 1.080 70,929
+0.08
+7.41%
Vera Therapeutics, Inc. - Class A Common Stock  VERA 51.22 47.69 2,508,376
+3.53
+7.40%
RadNet, Inc. - Common Stock  RDNT 76.68 71.40 2,027,117
+5.28
+7.39%
ABVC BioPharma, Inc. - Common Stock  ABVC 2.190 2.040 132,822
+0.15
+7.35%
United States Antimony Corporation Common Stock  UAMY 4.820 4.490 12,546,569
+0.33
+7.35%
Frequency Electronics, Inc. - Common Stock  FEIM 48.12 44.84 251,469
+3.28
+7.31%
Immatics N.V. - Ordinary Shares  IMTX 10.27 9.570 1,019,723
+0.70
+7.31%
Annexon, Inc. - common stock  ANNX 5.170 4.820 10,460,488
+0.35
+7.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.