Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Core Natural Resources, Inc. Common Stock  CNR 73.80 71.12 1,424,563
+2.68
+3.77%
Abacus Global Management, Inc. - Class A Common Stock  ABL 6.060 5.840 2,137,556
+0.22
+3.77%
Jowell Global Ltd. - Ordinary Shares  JWEL 1.945 1.875 1,448
+0.07
+3.76%
iQSTEL Inc. - Common Stock  IQST 10.96 10.56 123,731
+0.39
+3.74%
Diamondback Energy, Inc. - Common Stock  FANG 154.91 149.33 5,208,082
+5.58
+3.74%
Scorpio Tankers Inc. Common Shares  STNG 43.40 41.84 1,354,003
+1.56
+3.73%
Imperial Oil Limited  IMO 81.91 78.98 705,642
+2.93
+3.71%
Amber International Holding Limited - American Depositary Shares  AMBR 11.79 11.37 160,856
+0.42
+3.69%
Idaho Strategic Resources, Inc. Common Stock  IDR 14.37 13.86 349,661
+0.51
+3.68%
Lockheed Martin  LMT 486.45 469.27 2,729,694
+17.18
+3.66%
Obsidian Energy Ltd. Common Shares  OBE 5.950 5.740 656,648
+0.21
+3.66%
Champions Oncology, Inc. - Common Stock  CSBR 7.660 7.390 98,534
+0.27
+3.65%
Ecopetrol S.A. American Depositary Shares  EC 9.670 9.330 4,418,636
+0.34
+3.64%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 19.69 19.00 447,638
+0.69
+3.63%
Phoenix New Media Limited American Depositary Shares  FENG 2.134 2.060 844
+0.07
+3.60%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 7.790 7.520 4,028,303
+0.27
+3.59%
Chord Energy Corporation - Common Stock  CHRD 106.04 102.39 925,917
+3.65
+3.56%
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)  AVAL 2.910 2.810 400,854
+0.10
+3.56%
Murano Global Investments PLC - Ordinary Shares  MRNO 10.77 10.40 7,230
+0.37
+3.56%
Newmont Mining  NEM 57.90 55.92 19,823,734
+1.98
+3.54%
PicoCELA Inc. - American Depositary Shares  PCLA 1.170 1.130 623,436
+0.04
+3.54%
Benitec Biopharma Inc. - Common Stock  BNTC 16.48 15.92 44,869
+0.56
+3.52%
Empire Petroleum Corporation Common Stock  EP 5.300 5.120 27,630
+0.18
+3.52%
Codere Online Luxembourg, S.A. - Ordinary Shares  CDRO 7.740 7.480 64,661
+0.26
+3.48%
Intellicheck, Inc. - Common Stock  IDN 5.430 5.250 260,779
+0.18
+3.43%
Transocean Ltd  RIG 3.320 3.210 66,548,572
+0.11
+3.43%
Range Resources  RRC 41.39 40.03 4,663,457
+1.36
+3.40%
Mosaic Co  MOS 35.76 34.59 8,012,931
+1.17
+3.38%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 8.383 8.110 2,641
+0.27
+3.37%
Sachem Capital Corp. Common Shares  SACH 1.230 1.190 547,413
+0.04
+3.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.