Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EyePoint, Inc. - Common Stock  EYPT 12.73 12.33 1,632,144
+0.40
+3.24%
Crawford Company Cl B  CRD-B 10.79 10.45 9,021
+0.34
+3.21%
Timken Company (The) Common Stock  TKR 102.15 98.99 1,979,514
+3.16
+3.19%
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 6.200 6.010 2,708,364
+0.19
+3.16%
Hawaiian Electric Industries, Inc. Common Stock  HE 16.99 16.47 3,596,650
+0.52
+3.16%
Belden Inc Common Stock  BDC 131.72 127.73 460,182
+3.99
+3.12%
PAVmed Inc. - Common Stock  PAVM 10.58 10.26 137,396
+0.32
+3.12%
MKS Inc. - Common Stock  MKSI 226.83 220.00 1,785,186
+6.83
+3.10%
Trupanion, Inc. - Common Stock  TRUP 33.33 32.34 959,820
+0.99
+3.06%
AXIA Energia American Depositary Shares (Each representing one Common Share)  AXIA 10.81 10.49 2,952,215
+0.32
+3.05%
Agree Realty Corporation Common Stock  ADC 76.13 73.89 1,529,341
+2.24
+3.03%
Welltower Inc. Common Stock  WELL 191.06 185.48 2,489,296
+5.58
+3.01%
Natuzzi, S.p.A.  NTZ 3.080 2.990 560
+0.09
+3.01%
Oak Woods Acquisition Corporation - Class A Ordinary Shares  OAKU 12.47 12.11 100
+0.36
+2.97%
Bloomin' Brands, Inc. - Common Stock  BLMN 6.620 6.430 2,401,527
+0.19
+2.95%
Chicago Rivet & Machine Co. Common Stock  CVR 13.59 13.20 1,408
+0.39
+2.95%
American Public Education, Inc. - Common Stock  APEI 44.28 43.01 361,525
+1.27
+2.95%
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.050 1.020 16,435
+0.03
+2.94%
MakeMyTrip Limited - Ordinary Shares  MMYT 57.09 55.46 3,678,380
+1.63
+2.94%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 3.170 3.080 61,012
+0.09
+2.92%
EastGroup Properties, Inc. Common Stock  EGP 188.48 183.13 561,409
+5.35
+2.92%
Stewart Information Services Corporation Common Stock  STC 70.87 68.86 308,530
+2.01
+2.92%
TDH Holdings, Inc. - Common Shares  PETZ 1.060 1.030 3,256
+0.03
+2.91%
Modine Manufacturing Company Common Stock  MOD 205.32 199.53 2,182,797
+5.79
+2.90%
BrightSpring Health Services, Inc. - Common Stock  BTSG 38.36 37.28 1,459,371
+1.08
+2.90%
COPT Defense Properties Common Shares of Beneficial Interest  CDP 32.00 31.10 1,916,468
+0.90
+2.89%
OneSpaWorld Holdings Limited - Common Shares  OSW 20.65 20.07 3,227,655
+0.58
+2.89%
American Healthcare REIT, Inc. Common Stock  AHR 48.17 46.82 3,106,950
+1.35
+2.88%
Boot Barn Holdings, Inc. Common Stock  BOOT 188.48 183.20 1,704,313
+5.28
+2.88%
Polibeli Group Ltd - Class A Ordinary Shares  PLBL 9.300 9.040 1,454
+0.26
+2.88%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.