Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Turnstone Biologics Corp. - Common Stock  TSBX 4.010 3.450 313,090
+0.56
+16.23%
C S P Inc  CSPI 54.29 46.72 328,440
+7.57
+16.20%
Richtech Robotics Inc. - Class B Common Stock  RR 1.600 1.380 249,038
+0.22
+15.94%
Microstrategy Cl A  MSTR 796.48 687.44 2,269,531
+109.04
+15.86%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.235 1.930 262,820
+0.30
+15.80%
Xortx Therapeutics Inc  XRTX 2.790 2.410 19,351
+0.38
+15.77%
Palatin Technologies  PTN 3.620 3.130 944,397
+0.49
+15.65%
Molecular Partners Ag ADR  MOLN 4.630 4.010 4,474
+0.62
+15.46%
TeraWulf Inc. - Common Stock  WULF 2.340 2.030 28,488,515
+0.31
+15.27%
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 1.210 1.050 1,039,829
+0.16
+15.24%
Healthcare Triangle Inc  HCTI 2.200 1.910 63,578
+0.29
+15.18%
Inotiv Inc  NOTV 6.420 5.580 466,792
+0.84
+15.05%
Inspira Technologies Oxy B.H.N. Ltd  IINN 1.380 1.200 802,957
+0.18
+15.00%
Future Fintech Group Inc  FTFT 1.170 1.020 137,778
+0.15
+14.71%
Sphere 3D Corp  ANY 2.430 2.120 2,460,804
+0.31
+14.62%
Sleep Number Corp  SNBR 16.78 14.70 1,781,670
+2.08
+14.15%
Praxis Precision Medicines Inc  PRAX 47.51 41.64 222,622
+5.87
+14.10%
Hashicorp Inc Cl A  HCP 25.22 22.12 5,689,869
+3.10
+14.01%
Gyre Therapeutics, Inc. - Common Stock  GYRE 25.05 22.03 132,295
+3.02
+13.71%
GigCapital 5, Inc. - Common Stock  GIA 12.49 11.00 8,017
+1.49
+13.55%
Ati Physical Therapy Inc  ATIP 7.480 6.590 21,317
+0.89
+13.51%
Alpha Metallurgical Resources Inc  AMR 442.21 389.88 502,251
+52.33
+13.42%
Elevation Oncology Inc  ELEV 2.900 2.560 660,334
+0.34
+13.28%
8X8 Inc  EGHT 2.760 2.440 2,252,455
+0.32
+13.11%
Danimer Scientific Inc  DNMR 1.210 1.070 1,072,754
+0.14
+13.08%
Sezzle Inc. - Common Stock  SEZL 48.25 42.68 45,232
+5.57
+13.05%
Semileds Corp  LEDS 1.750 1.550 169,245
+0.20
+12.90%
Invo Bioscience Inc  INVO 1.140 1.010 39,701
+0.13
+12.87%
Revelation Biosciences Inc  REVB 3.160 2.800 372,046
+0.36
+12.86%
Ree Automotive Ltd Cl A  REE 7.260 6.450 39,567
+0.81
+12.56%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.