Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cencora, Inc. Common Stock  COR 352.16 329.97 2,878,736
+22.19
+6.72%
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 20.26 18.99 14,705,314
+1.27
+6.69%
DB Gold Double Short ETN due February 15, 2038  DZZ 3.080 2.890 72,365
+0.19
+6.57%
Orion Group Holdings, Inc. Common  ORN 13.70 12.87 806,221
+0.83
+6.45%
MasterCraft Boat Holdings, Inc. - Common Stock  MCFT 24.61 23.12 724,968
+1.49
+6.44%
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 129.08 121.28 5,088,072
+7.80
+6.43%
Clean Energy Fuels Corp. - Common Stock  CLNE 2.520 2.370 3,578,362
+0.15
+6.33%
Camtek Ltd. - Ordinary Shares  CAMT 141.11 132.75 582,266
+8.36
+6.30%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 29.35 27.65 17,614,848
+1.70
+6.15%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 7.820 7.370 26,417
+0.45
+6.11%
Advanced Drainage Systems, Inc. Common Stock  WMS 170.03 160.26 1,707,597
+9.77
+6.10%
Omega Healthcare Investors, Inc. Common Stock  OHI 45.57 42.96 3,788,480
+2.61
+6.08%
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 227.80 215.03 2,919,945
+12.77
+5.94%
Viemed Healthcare, Inc. - Common Shares  VMD 8.580 8.100 378,722
+0.48
+5.93%
ATIF Holdings Limited - Ordinary Shares  ZBAI 6.670 6.300 48,336
+0.37
+5.87%
Altisource Portfolio Solutions S.A. - Common Stock  ASPS 5.590 5.280 31,702
+0.31
+5.87%
NIO Inc. American depositary shares  NIO 4.700 4.440 122,524,334
+0.26
+5.86%
Griffon Corporation Common Stock  GFF 89.57 84.73 557,299
+4.84
+5.71%
Arm Holdings plc - American Depositary Shares  ARM 110.88 104.90 24,625,192
+5.98
+5.70%
Erasca, Inc. - Common Stock  ERAS 11.88 11.24 6,011,219
+0.64
+5.69%
Bridgford Foods Corporation - Common Stock  BRID 8.272 7.828 1,207
+0.44
+5.67%
Hooker Furnishings Corporation - Common Stock  HOFT 15.65 14.81 52,557
+0.84
+5.67%
Hallador Energy Company - Common Stock  HNRG 18.78 17.78 936,388
+1.00
+5.62%
CareTrust REIT, Inc. - Common Stock  CTRE 38.61 36.56 2,082,318
+2.05
+5.61%
Thermon Group Holdings, Inc. Common Stock  THR 48.77 46.19 651,339
+2.58
+5.59%
National HealthCare Corporation Common Stock  NHC 159.90 151.45 77,470
+8.45
+5.58%
Equifax  EFX 191.01 181.04 4,496,838
+9.97
+5.51%
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.180 1.120 342,367
+0.06
+5.36%
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.250 4.040 527,706
+0.21
+5.20%
Precision Optics Corporation, Inc. - Common stock  POCI 5.940 5.650 143,596
+0.29
+5.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.