Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MP Materials Corp  MP 13.74 12.80 4,159,199
+0.94
+7.34%
Cnfinance Holdings Ltd ADR  CNF 1.610 1.500 15,488
+0.11
+7.33%
Zeo Energy Corporation - Class A Common Stock  ZEO 2.500 2.330 1,578
+0.17
+7.30%
Toughbuilt Industries Inc  TBLT 4.870 4.540 41,180
+0.33
+7.27%
Immunoprecise Antibodies Ltd  IPA 1.040 0.9700 55,434
+0.07
+7.22%
Infobird Company Ltd  IFBD 3.170 2.960 3,009,650
+0.21
+7.09%
Longeveron Inc  LGVN 1.680 1.570 1,544,567
+0.11
+7.01%
Rivian Automotive, Inc.  RIVN 14.89 13.92 88,608,986
+0.97
+6.97%
Hudson Global  HSON 16.81 15.74 48,413
+1.07
+6.80%
Ati Physical Therapy Inc  ATIP 4.890 4.580 2,500
+0.31
+6.77%
Stem Inc  STEM 1.110 1.040 5,246,887
+0.07
+6.73%
Gain Therapeutics Inc  GANX 1.195 1.120 267,227
+0.07
+6.70%
Pacific Biosciences  PACB 1.280 1.200 7,333,063
+0.08
+6.67%
Fly-E Group Inc  FLYE 5.850 5.490 394,374
+0.36
+6.56%
My Size Inc  MYSZ 2.770 2.600 167,325
+0.17
+6.54%
The Beauty Health Co.  SKIN 1.960 1.840 1,122,978
+0.12
+6.52%
New York Community Bancorp  NYCB 3.450 3.240 15,727,865
+0.21
+6.48%
Wheeler Real Estate  WHLR 18.45 17.34 40,715
+1.11
+6.40%
Lakeland Inds Inc  LAKE 22.39 21.07 38,038
+1.32
+6.26%
Doubledown Interactive ADR  DDI 12.89 12.14 9,435
+0.75
+6.22%
Eos Energy Enterprises Inc  EOSE 1.550 1.460 10,556,168
+0.09
+6.16%
Pixie Dust Technologies, Inc. - ADS, each representing one common share  PXDT 1.730 1.630 19,025
+0.10
+6.13%
Lightpath Tech Inc  LPTH 1.390 1.310 56,567
+0.08
+6.11%
Emergent Biosolutions  EBS 7.490 7.060 4,673,920
+0.43
+6.09%
Onfolio Holdings Inc. - Common Stock  ONFO 1.235 1.165 63,333
+0.07
+6.01%
Concord Medical Services ADR  CCM 1.060 1.000 104,375
+0.06
+6.00%
Cue Biopharma Inc  CUE 1.080 1.020 566,833
+0.06
+5.88%
Voxx Intl Corp  VOXX 2.890 2.730 141,319
+0.16
+5.86%
Allegro Microsystems Inc  ALGM 29.53 27.93 1,245,180
+1.60
+5.73%
Wolfspeed Inc  WOLF 23.83 22.54 3,591,271
+1.29
+5.72%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.