Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Kernel Group Holdings Inc Units  KRNLU 10.70 9.670 251
+1.03
+10.65%
B. Riley Financl  RILY 18.52 16.74 1,281,971
+1.78
+10.63%
Richtech Robotics Inc. - Class B Common Stock  RR 1.250 1.130 12,132,174
+0.12
+10.62%
Redwire Corp Redeemable WT  RDW-WS 1.460 1.320 2,741
+0.14
+10.61%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 9.840 8.900 298,550
+0.94
+10.56%
Woori Finance Holdings Ltd ADR  WF 36.08 32.66 140,376
+3.42
+10.47%
Cyclacel Pharmaceuti  CYCCP 10.20 9.250 16,750
+0.95
+10.27%
Alset Inc  AEI 1.190 1.080 24,403
+0.11
+10.19%
Neovolta Inc  NEOV 2.720 2.470 263,557
+0.25
+10.12%
Summit Therapeu ADR  SMMT 11.55 10.49 3,199,935
+1.06
+10.10%
Agenus Inc  AGEN 6.560 5.960 760,347
+0.60
+10.07%
Shimmick Corporation - Common Stock  SHIM 3.840 3.490 186,981
+0.35
+10.03%
Trxade Health Inc  MEDS 12.79 11.63 779,962
+1.16
+9.97%
Silo Pharma Inc  SILO 2.320 2.110 1,952,072
+0.21
+9.95%
Soundthinking Inc  SSTI 15.08 13.72 125,549
+1.36
+9.91%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.790 4.370 59,234
+0.42
+9.61%
Integrated Media Technology  IMTE 1.786 1.630 2,112
+0.16
+9.55%
American Realty Investors  ARL 19.42 17.74 19,723
+1.68
+9.47%
Lexaria Bioscience Corp  LEXX 3.380 3.090 201,516
+0.29
+9.39%
TOYO Co., Ltd - Ordinary Shares  TOYO 2.810 2.570 306,446
+0.24
+9.34%
Carisma Therapeutics, Inc. - Common Stock  CARM 1.180 1.080 186,516
+0.10
+9.26%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 1.430 1.310 73,172
+0.12
+9.16%
Enliven Therapeutics, Inc. - Common Stock  ELVN 27.31 25.02 203,072
+2.29
+9.15%
Colony Bankcorp Inc  CBAN 15.45 14.16 159,645
+1.29
+9.11%
Microstrategy Cl A  MSTR 1,752.71 1606.47 1,411,724
+146.24
+9.10%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.145 1.050 21,757
+0.09
+9.05%
Serve Robotics Inc  SERV 13.22 12.13 87,811,288
+1.09
+8.99%
Stoke Therapeutics Inc  STOK 15.86 14.56 942,935
+1.30
+8.93%
First Internet Bcp  INBK 39.10 35.91 92,500
+3.19
+8.88%
Coherus Bio  CHRS 1.720 1.580 1,946,875
+0.14
+8.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.