Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cardlytics, Inc. - Common Stock  CDLX 1.130 1.000 2,142,246
+0.13
+13.00%
Quantum Corporation - Common Stock  QMCO 5.680 5.030 585,425
+0.65
+12.92%
Voyager Technologies, Inc. Class A Common Stock  VOYG 26.82 23.76 2,067,264
+3.06
+12.88%
SIFCO Industries, Inc. Common Stock  SIF 14.27 12.66 40,751
+1.61
+12.72%
Embotell Andina Sa Cl A ADR  AKO-A 25.00 22.18 2,248
+2.82
+12.71%
OceanPal Inc. - Common Stock  SVRN 7.910 7.030 67,095
+0.88
+12.52%
Digimarc Corporation - Common Stock  DMRC 5.690 5.060 150,546
+0.63
+12.45%
Infleqtion, Inc. Common Stock  INFQ 10.57 9.410 2,539,512
+1.16
+12.33%
Nyxoah SA - Ordinary Shares  NYXH 3.560 3.170 109,341
+0.39
+12.30%
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred  SOHON 14.65 13.05 5,006
+1.60
+12.26%
Ascent Solar Technologies, Inc - Common Stock  ASTI 4.350 3.880 631,012
+0.47
+12.11%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.520 3.140 86,237
+0.38
+12.10%
AXT Inc - Common Stock  AXTI 52.84 47.14 15,938,113
+5.70
+12.09%
Lightwave Logic, Inc. - Common Stock  LWLG 7.660 6.840 3,763,176
+0.82
+11.99%
Avis Budget Group, Inc. - Common Stock  CAR 190.42 170.07 1,854,014
+20.35
+11.97%
Aehr Test Systems - Common Stock  AEHR 44.32 39.60 3,642,120
+4.72
+11.92%
CapsoVision, Inc. - Common Stock  CV 7.440 6.650 252,031
+0.79
+11.88%
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares  XNDU 8.390 7.500 684,283
+0.89
+11.87%
Brazil Potash Corp. Common Shares  GRO 3.670 3.290 1,327,226
+0.38
+11.55%
BlackSky Technology Inc. Class A Common Stock  BKSY 30.81 27.62 4,101,767
+3.19
+11.55%
Tron Inc. - Common Stock  TRON 2.350 2.110 1,473,206
+0.24
+11.37%
Eva Live Inc. - Common Stock  GOAI 4.310 3.870 94,375
+0.44
+11.37%
Gloo Holdings, Inc. - Common Stock  GLOO 5.350 4.810 28,441
+0.54
+11.23%
Biote Corp. - Class A common stock  BTMD 1.590 1.430 379,409
+0.16
+11.19%
Off The Hook YS Inc. Common Stock  OTH 2.700 2.430 202,470
+0.27
+11.11%
BiomX Inc. COmmon Stock  PHGE 3.660 3.300 61,581
+0.36
+10.91%
Aurelion Inc. - Class A Ordinary Shares  AURE 2.460 2.220 165,835
+0.24
+10.81%
VinFast Auto Ltd. - Ordinary Shares  VFS 4.540 4.100 2,694,109
+0.44
+10.73%
Korro Bio, Inc. - Common Stock  KRRO 14.00 12.65 303,721
+1.35
+10.67%
Moolec Science SA - Ordinary Shares  MLEC 6.950 6.280 23,451
+0.67
+10.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.