Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Butterfly Network, Inc. Class A Common Stock  BFLY 2.695 2.910 5,685,365
-0.22
-7.39%
IonQ, Inc. Common Stock  IONQ 54.17 58.40 13,142,433
-4.23
-7.24%
ETHZilla Corporation - Common Stock  ETHZ 16.05 17.30 682,471
-1.25
-7.23%
Anfield Energy Inc. - Common Shares  AEC 7.605 8.190 56,318
-0.58
-7.14%
FormFactor, Inc. - Common Stock  FORM 52.38 56.40 813,928
-4.02
-7.13%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 14.51 15.62 10,217,145
-1.11
-7.11%
Exagen Inc. - Common Stock  XGN 10.99 11.83 604,724
-0.84
-7.10%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 2.165 2.330 893,901
-0.17
-7.08%
QVC Group, Inc. - Series A Common Stock  QVCGA 10.11 10.88 57,408
-0.77
-7.08%
Sol Strategies Inc. - Common Shares  STKE 2.890 3.110 251,112
-0.22
-7.07%
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.550 3.820 623,201
-0.27
-7.07%
C4 Therapeutics, Inc. - Common Stock  CCCC 2.305 2.480 815,712
-0.17
-7.06%
Q32 Bio Inc. - Common Stock  QTTB 2.390 2.570 69,309
-0.18
-7.00%
Silvaco Group, Inc. - Common Stock  SVCO 5.360 5.760 65,135
-0.40
-6.95%
ZW Data Action Technologies Inc. - Common Stock  CNET 2.019 2.170 3,129
-0.15
-6.94%
InfuSystems Holdings, Inc. Common Stock  INFU 9.680 10.40 287,777
-0.72
-6.92%
Lantronix, Inc. - Common Stock  LTRX 4.580 4.920 150,274
-0.34
-6.91%
Aspen Aerogels, Inc. Common Stock  ASPN 7.215 7.750 1,129,721
-0.54
-6.90%
inTest Corporation Common Stock  INTT 8.325 8.940 33,140
-0.62
-6.88%
Optical Cable Corporation - Common Stock  OCC 8.010 8.600 58,349
-0.59
-6.86%
Micropolis Holding Company Ordinary Shares  MCRP 1.630 1.750 252,158
-0.12
-6.86%
Royal Caribbean Cruises Ltd. Common Stock  RCL 258.80 277.80 2,057,337
-19.00
-6.84%
Ultra Clean Holdings, Inc. - Common Stock  UCTT 26.59 28.53 217,318
-1.94
-6.80%
Uranium Royalty Corp. - Common Stock  UROY 3.925 4.210 2,318,469
-0.29
-6.77%
McEwen Inc. Common Stock  MUX 16.85 18.07 753,661
-1.22
-6.75%
Willis Lease Finance Corporation - Common Stock  WLFC 117.62 126.13 68,030
-8.51
-6.75%
Powell Max Limited - Class A Ordinary Shares  PMAX 2.350 2.520 19,924
-0.17
-6.75%
Bit Digital, Inc. - Ordinary Share  BTBT 3.190 3.420 31,109,041
-0.23
-6.73%
Worksport, Ltd. - Common Stock  WKSP 2.885 3.080 290,797
-0.20
-6.33%
Humacyte, Inc. - Common Stock  HUMA 1.490 1.590 2,717,114
-0.10
-6.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.