Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Jyong Biotech Ltd. - Ordinary shares	MENS	3.860	4.000	122,004	-0.14	-3.50%
GH Research PLC - Ordinary Shares	GHRS	15.10	15.55	191,294	-0.45	-2.89%
Lumexa Imaging Holdings, Inc. - Common Stock	LMRI	17.23	17.73	365,640	-0.50	-2.82%
Tyra Biosciences, Inc. - Common Stock	TYRA	29.51	30.35	208,203	-0.84	-2.77%
Minerva Neurosciences, Inc - Common Stock	NERV	4.570	4.700	17,400	-0.13	-2.77%
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.760	1.810	2,624	-0.05	-2.76%
Fastly, Inc. - Class A Common Stock	FSLY	9.676	9.950	1,397,047	-0.27	-2.75%
Columbia Sportswear Company - Common Stock	COLM	55.69	57.26	122,236	-1.57	-2.75%
Envela Corporation Common Stock	ELA	12.94	13.30	52,601	-0.37	-2.74%
Alpha Cognition Inc. - Common Stock	ACOG	6.380	6.560	20,195	-0.18	-2.74%
CoStar Group, Inc. - Common Stock	CSGP	59.68	61.36	2,184,288	-1.68	-2.74%
Elauwit Connection, Inc. - Common Stock	ELWT	5.000	5.140	30,185	-0.14	-2.72%
Arcadia Biosciences, Inc. - Common Stock	RKDA	2.675	2.750	5,532	-0.07	-2.72%
InspireMD Inc. - Common Stock	NSPR	1.790	1.840	4,389	-0.05	-2.72%
Innovative Solutions and Support, Inc. - Common Stock	ISSC	18.29	18.80	231,139	-0.51	-2.71%
Synergy CHC Corp. - Common Stock	SNYR	1.800	1.850	4,375	-0.05	-2.70%
Las Vegas Sands Corp. Common Stock	LVS	60.23	61.90	1,967,826	-1.66	-2.69%
TaoWeave, Inc. - Common Stock	TWAV	2.180	2.240	10,529	-0.06	-2.68%
TG Therapeutics, Inc. - Common Stock	TGTX	29.68	30.50	768,501	-0.82	-2.67%
Mixed Martial Arts Group Limited Ordinary Shares	MMA	1.100	1.130	132,444	-0.03	-2.65%
Children's Place, Inc. (The) - Common Stock	PLCE	4.955	5.090	480,694	-0.13	-2.65%
VF Corp	VFC	19.65	20.19	2,158,096	-0.54	-2.67%
Data I/O Corporation - Common Stock	DAIO	3.135	3.220	10,125	-0.09	-2.64%
Grid Dynamics Holdings, Inc. - Class A Common Stock	GDYN	9.600	9.860	586,026	-0.26	-2.64%
Phoenix Education Partners, Inc. Common Stock	PXED	32.13	33.00	97,565	-0.87	-2.64%
PT Telekomunikasi Indonesia, Tbk	TLK	20.84	21.40	292,780	-0.56	-2.63%
GDS Holdings Limited - American Depositary Shares	GDS	40.68	41.75	1,398,563	-1.07	-2.56%
Telomir Pharmaceuticals, Inc. - Common Stock	TELO	1.385	1.420	159,682	-0.04	-2.47%
Travere Therapeutics, Inc. - Common Stock	TVTX	34.85	35.60	853,238	-0.75	-2.11%
PMGC Holdings Inc. - Common Stock	ELAB	5.500	5.570	370,050	-0.07	-1.26%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers (% change)