Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Everus Construction Group, Inc. Common Stock	ECG	59.48	61.24	693,914	-1.76	-2.87%
HudBay Minerals	HBM	8.120	8.360	6,446,671	-0.24	-2.87%
Nabors Industries Ltd.	NBR	29.83	30.71	371,711	-0.88	-2.87%
Western Copper and Gold Corporation Common Stock	WRN	1.030	1.060	2,403,176	-0.03	-2.83%
Fundamental Global Inc. - Common Stock	FGF	16.50	16.98	456	-0.48	-2.83%
EverCommerce Inc. - Common Stock	EVCM	10.36	10.66	197,394	-0.30	-2.81%
Vision Marine Technologies Inc. - Common Shares	VMAR	6.600	6.790	23,825	-0.19	-2.80%
Linkage Global Inc - Class A Ordinary Shares	LGCB	1.925	1.980	11,856	-0.05	-2.78%
Septerna, Inc. - Common Stock	SEPN	9.840	10.12	2,334,235	-0.28	-2.77%
Kimball Electronics, Inc. - Common Stock	KE	17.61	18.11	174,532	-0.50	-2.76%
Longevity Health Holdings, Inc. - Common Stock	XAGE	3.000	3.085	17,496	-0.08	-2.76%
RGC Resources Inc. - Common Stock	RGCO	21.63	22.24	16,125	-0.61	-2.74%
Lion Group Holding Ltd. - American Depositary Share	LGHL	2.665	2.740	50,790	-0.08	-2.74%
Akero Therapeutics, Inc. - Common Stock	AKRO	38.87	39.96	1,307,838	-1.09	-2.73%
Peoples Bancorp of North Carolina, Inc. - Common Stock	PEBK	30.04	30.88	7,517	-0.84	-2.72%
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	3.220	3.310	356,019	-0.09	-2.72%
Grid Dynamics Holdings, Inc. - Class A Common Stock	GDYN	13.97	14.36	829,938	-0.39	-2.72%
Liminatus Pharma, Inc. - Class A Common Stock	LIMN	6.450	6.630	27,597	-0.18	-2.71%
First United Corporation - Common Stock	FUNC	31.22	32.09	8,831	-0.87	-2.71%
Sinclair, Inc. - Class A Common Stock	SBGI	14.95	15.36	389,556	-0.41	-2.70%
Team, Inc. Common Stock	TISI	21.25	21.84	9,644	-0.59	-2.70%
Endeavour Silver Corporation Ordinary Shares (Canada)	EXK	3.250	3.340	14,651,402	-0.09	-2.69%
Novo Nordisk A/S Common Stock	NVO	64.37	66.15	19,012,691	-1.78	-2.69%
Denali Therapeutics Inc. - Common Stock	DNLI	13.78	14.16	1,087,534	-0.38	-2.68%
Citizens, Inc. Class A Common Stock ($1.00 Par)	CIA	4.000	4.110	127,195	-0.11	-2.68%
Vuzix Corporation - Common Stock	VUZI	2.560	2.630	2,031,488	-0.07	-2.66%
Bloomin' Brands, Inc. - Common Stock	BLMN	8.810	9.050	2,124,418	-0.24	-2.65%
Consumer Portfolio Services, Inc. - Common Stock	CPSS	8.850	9.090	16,772	-0.24	-2.64%
Princeton Bancorp, Inc. - Common Stock	BPRN	32.10	32.97	7,618	-0.87	-2.64%
BlackSky Technology Inc. Class A Common Stock	BKSY	11.83	12.15	787,295	-0.32	-2.63%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers (% change)