Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Erasca, Inc. - Common Stock  ERAS 16.25 17.12 1,279,547
-0.87
-5.08%
Compass, Inc. Class A Common Stock  COMP 6.455 6.800 9,957,225
-0.34
-5.07%
T1 Energy Inc. Common Stock  TE 3.845 4.050 6,431,693
-0.20
-5.06%
TOYO Co., Ltd - Ordinary Shares  TOYO 9.530 10.03 166,525
-0.50
-4.99%
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.815 1.910 192,577
-0.09
-4.97%
Hovnanian Enterprises, Inc. Class A Common Stock  HOV 107.30 112.91 51,923
-5.61
-4.97%
COMPASS Pathways Plc - American Depository Shares  CMPS 5.465 5.750 600,016
-0.29
-4.96%
20/20 Biolabs, Inc. - Common Stock  AIDX 1.920 2.020 44,641
-0.10
-4.95%
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 2.405 2.530 29,625
-0.12
-4.94%
Wayfair Inc. Class A Common Stock  W 68.40 71.95 1,628,123
-3.55
-4.93%
Bluemount Holdings Limited - Class B Ordinary Shares  BMHL 3.470 3.650 1,359
-0.18
-4.93%
AGI Inc Class A Common Shares  AGBK 6.560 6.900 239,633
-0.34
-4.93%
Interlink Electronics, Inc. - Common Stock  LINK 2.805 2.950 4,835
-0.15
-4.92%
Silence Therapeutics Plc - American Depository Share  SLN 5.515 5.800 91,935
-0.29
-4.91%
Rivian Automotive, Inc.  RIVN 14.54 15.29 12,558,097
-0.75
-4.90%
Altisource Portfolio Solutions S.A. - Common Stock  ASPS 6.600 6.940 4,772
-0.34
-4.90%
Harte Hanks, Inc. - Common Stock  HHS 2.330 2.450 574
-0.12
-4.89%
Precigen, Inc. - Common Stock  PGEN 3.985 4.190 1,312,691
-0.21
-4.89%
KB Home Common Stock  KBH 48.84 51.34 407,097
-2.51
-4.88%
BitVentures Limited - Ordinary Share  BVC 10.35 10.88 5,229
-0.53
-4.87%
Lands' End, Inc. - Common Stock  LE 10.37 10.90 253,504
-0.53
-4.86%
Serve Robotics Inc. - Common Stock  SERV 7.945 8.350 1,659,924
-0.40
-4.85%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 12.95 13.61 155,738
-0.66
-4.85%
Everbright Digital Holding Limited - Ordinary Shares  EDHL 3.180 3.340 15,336
-0.16
-4.79%
Dollar Tree  DLTR 105.89 111.09 1,174,545
-5.20
-4.68%
BTCS Inc. - Common Stock  BTCS 1.440 1.510 191,396
-0.07
-4.64%
Taylor Morrison Home Corporation Common Stock  TMHC 55.89 58.60 612,412
-2.71
-4.62%
Celsius Holdings, Inc. - Common Stock  CELH 34.47 36.13 2,114,778
-1.66
-4.59%
Arm Holdings plc - American Depositary Shares  ARM 142.09 148.77 4,069,119
-6.69
-4.49%
Spruce Biosciences, Inc. - Common Stock  SPRB 60.41 63.01 35,988
-2.60
-4.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.