Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Brilliant Earth Group, Inc. - Class A Common Stock  BRLT 1.350 1.520 241,482
-0.17
-11.18%
Satellogic Inc. - Class A Common Stock  SATL 4.140 4.660 6,211,438
-0.52
-11.16%
FingerMotion, Inc. - common stock  FNGR 4.040 4.540 2,048,590
-0.50
-11.01%
Contineum Therapeutics, Inc. - Common stock  CTNM 3.510 3.940 126,692
-0.43
-10.91%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 1.070 1.200 1,534,917
-0.13
-10.83%
Lavoro Limited - Class A Ordinary Shares  LVRO 2.395 2.680 3,095
-0.29
-10.63%
Atara Biotherapeutics, Inc. - Common Stock  ATRA 6.840 7.610 114,071
-0.77
-10.12%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 4.710 5.240 75,891
-0.53
-10.11%
LiveWire Group, Inc. Common Stock  LVWR 1.160 1.290 81,517
-0.13
-10.08%
Doximity, Inc. Class A Common Stock  DOCS 52.56 58.45 17,808,106
-5.89
-10.08%
Basel Medical Group Ltd - ordinary shares  BMGL 2.370 2.630 10,550,808
-0.26
-9.89%
Baiya International Group Inc. - Ordinary Shares  BIYA 4.520 4.980 68,654
-0.46
-9.24%
Office Properties Income Trust - 6.375% Senior Notes due 2050  OPINL 5.990 6.590 31,732
-0.60
-9.10%
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 2.000 2.200 144,525
-0.20
-9.09%
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 6.660 7.320 101,060
-0.66
-9.02%
Array Technologies, Inc. - Common Stock  ARRY 7.680 8.440 10,614,605
-0.76
-9.00%
SolarBank Corporation - Common Stock  SUUN 1.830 2.010 246,934
-0.18
-8.96%
Largo Inc. - Common Shares  LGO 1.270 1.390 345,540
-0.12
-8.63%
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 5.530 6.030 22,101
-0.50
-8.29%
V2X, Inc. Common Stock  VVX 48.02 52.31 1,396,138
-4.29
-8.20%
Sunrise Communications AG - American Depositary Shares representing Class A  SNRE 49.56 53.90 170,167
-4.34
-8.05%
CEA Industries Inc. - Common Stock  CEAD 6.630 7.210 5,562
-0.58
-8.04%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 2.890 3.140 181,370
-0.25
-7.96%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 4.792 5.200 2,250
-0.41
-7.85%
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.650 1.790 30,628,945
-0.14
-7.82%
American Rebel Holdings, Inc. - Common Stock  AREB 2.480 2.690 752,464
-0.21
-7.81%
BranchOut Food Inc. - Common Stock  BOF 2.150 2.330 219,759
-0.18
-7.73%
Inventiva S.A. - American Depository Shares  IVA 3.110 3.370 28,404
-0.26
-7.72%
Jet.AI Inc. - Common Stock  JTAI 4.070 4.410 152,472
-0.34
-7.71%
CleanCore Solutions Inc. Class B Common Stock  ZONE 1.720 1.860 22,747
-0.14
-7.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.