Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
The Glimpse Group, Inc. - Common Stock  VRAR 1.100 1.210 129,040
-0.11
-9.12%
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.710 1.880 305,972
-0.17
-9.04%
Lavoro Limited - Class A Ordinary Shares  LVRO 1.102 1.210 208,677
-0.11
-8.96%
A SPAC III Acquisition Corp. - Unit  ASPCU 18.30 20.10 1,714
-1.80
-8.96%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 2.150 2.360 174,225
-0.21
-8.90%
Planet Green Holdings Corp. Common Stock  PLAG 2.370 2.600 4,059
-0.23
-8.85%
Yueda Digital Holding - Class A Ordinary Share  YDKG 1.092 1.190 74,283
-0.10
-8.26%
Aligos Therapeutics, Inc. - Common stock  ALGS 9.500 10.33 46,381
-0.83
-8.03%
RxSight, Inc. - Common Stock  RXST 8.815 9.570 750,422
-0.76
-7.89%
Tectonic Therapeutic, Inc. - Common Stock  TECX 19.81 21.46 100,213
-1.65
-7.69%
Claritev Corporation Class A Common Stock  CTEV 28.83 31.21 91,965
-2.38
-7.63%
FAT Brands Inc. - Class B Common Stock  FATBB 1.230 1.330 3,528
-0.10
-7.52%
TEN Holdings, Inc. - Common Stock  XHLD 1.305 1.410 117,984
-0.10
-7.45%
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 6.410 6.910 1,254
-0.50
-7.24%
ProQR Therapeutics N.V. - Ordinary Shares  PRQR 1.950 2.100 607,609
-0.15
-7.14%
Artelo Biosciences, Inc. - Common Stock  ARTL 1.487 1.600 47,336
-0.11
-7.05%
Moolec Science SA - Ordinary Shares  MLEC 4.155 4.470 7,156
-0.31
-7.05%
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.320 1.420 68,980
-0.10
-7.04%
Innovative Eyewear, Inc. - Common Stock  LUCY 1.609 1.730 3,952,347
-0.12
-7.02%
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 24.79 26.65 70,357
-1.86
-6.98%
Professional Diversity Network, Inc. - Common Stock  IPDN 1.210 1.300 32,042
-0.09
-6.92%
Aptevo Therapeutics Inc. - Common Stock  APVO 8.570 9.200 5,912,552
-0.63
-6.85%
ParaZero Technologies Ltd. - Ordinary Shares  PRZO 1.370 1.470 1,330,568
-0.10
-6.80%
Eason Technology Limited American Depositary Shares (each representing  DXF 2.100 2.250 39,629
-0.15
-6.67%
DarioHealth Corp. - Common Stock  DRIO 12.04 12.90 1,372
-0.86
-6.67%
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 41.54 44.50 325,059
-2.96
-6.65%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 3.310 3.540 15,760
-0.23
-6.50%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 7.380 7.890 32,680
-0.51
-6.46%
Nautilus Biotechnology, Inc. - Common Stock  NAUT 2.080 2.220 151,391
-0.14
-6.31%
Entera Bio Ltd. - Ordinary Shares  ENTX 1.640 1.740 104,302
-0.10
-5.75%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.