Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Merlin, Inc. - Common Stock  MRLN 6.095 6.920 1,846,765
-0.83
-11.92%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 2.520 2.860 1,707,373
-0.34
-11.89%
Our Bond, Inc. - Common Stock  OBAI 1.200 1.360 196,648
-0.16
-11.76%
Cibus, Inc. - Class A Common Stock  CBUS 1.691 1.910 476,619
-0.22
-11.48%
AsiaStrategy - Ordinary Shares  SORA 1.850 2.090 17,411
-0.24
-11.48%
ClearSign Technologies Corporation - Common Stock  CLIR 6.148 6.940 68,751
-0.79
-11.41%
Abits Group Inc - Ordinary Shares  ABTS 1.270 1.430 49,917
-0.16
-11.19%
PLUS THERAPEUTICS, Inc. - Common Stock  PSTV 2.958 3.330 2,192,055
-0.37
-11.19%
Nexera Technologies Ltd - Ordinary Shares  NEXR 1.715 1.930 49,651
-0.21
-11.14%
Alvotech - Ordinary Shares  ALVO 3.370 3.790 465,598
-0.42
-11.08%
SEALSQ Corp - Ordinary Shares  LAES 2.118 2.380 16,315,154
-0.26
-11.03%
Ionq Inc WT [Ionq/W]  ION-WS 16.45 18.45 3,572
-2.00
-10.81%
iPower Inc. - Common Stock  IPW 1.240 1.390 149,493
-0.15
-10.79%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 40.63 45.54 832,434
-4.91
-10.78%
Axon Enterprise, Inc. - Common Stock  AXON 368.62 413.07 1,403,068
-44.45
-10.76%
Greenland Energy Company - Common Stock  GLND 7.070 7.910 1,004,207
-0.84
-10.62%
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 13.72 15.34 401,966
-1.62
-10.56%
Mach Natural Resources LP Common Units representing Limited Partner Interests  MNR 12.66 14.15 6,016,870
-1.49
-10.53%
Stablecoin Development Corporation Common Stock  SDEV 1.685 1.880 151,159
-0.19
-10.37%
Sunshine Biopharma Inc. - Common stock  SBFM 1.040 1.160 40,998
-0.12
-10.34%
GoHealth, Inc. - Class A Common Stock  GOCO 1.130 1.260 83,533
-0.13
-10.32%
AgomAb Therapeutics NV - ADRs representing one common share.  AGMB 10.50 11.70 135,403
-1.20
-10.26%
EpicQuest Education Group International Limited - Common Stock  EEIQ 7.397 8.230 124,058
-0.83
-10.12%
Blend Labs, Inc. Class A Common Stock  BLND 1.735 1.930 4,026,156
-0.19
-10.10%
Helport AI Limited - Ordinary Shares  HPAI 1.610 1.790 26,946
-0.18
-10.06%
Newegg Commerce, Inc. - Common Shares  NEGG 35.31 39.22 51,472
-3.91
-9.97%
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 3.000 3.330 4,165
-0.33
-9.91%
Mesoblast Limited - American Depositary Shares  MESO 13.43 14.87 341,980
-1.44
-9.72%
NuScale Power Corporation Class A Common Stock  SMR 9.185 10.17 24,864,436
-0.98
-9.69%
mF International Limited - Class A Ordinary Shares  MFI 11.20 12.40 4,008
-1.20
-9.68%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.