Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bakkt Holdings, Inc. Class A Common Stock  BKKT 22.41 26.88 1,251,978
-4.47
-16.63%
Flux Power Holdings, Inc. - Common Stock  FLUX 2.236 2.660 1,127,379
-0.42
-15.92%
AMTD Digital Inc. American Depositary Shares (every five of which represent two  HKD 2.030 2.400 4,219,979
-0.37
-15.41%
Norwegian Cruise Line Holdings Ltd. Ordinary Shares  NCLH 18.89 22.18 39,814,496
-3.29
-14.86%
Foghorn Therapeutics Inc. - Common Stock  FHTX 3.585 4.210 241,097
-0.62
-14.85%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 1.514 1.770 702,098
-0.26
-14.49%
AiRWA Inc. - Common Stock  YYAI 1.480 1.720 2,812,941
-0.24
-13.96%
CEA Industries Inc. - Common Stock  BNC 5.800 6.740 1,176,437
-0.94
-13.95%
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 6.110 7.100 671,316
-0.99
-13.94%
BayFirst Financial Corp. - Common Stock  BAFN 8.006 9.300 10,632
-1.29
-13.91%
Canaan Inc. - American Depositary Shares  CAN 1.121 1.300 39,523,159
-0.18
-13.75%
AlphaVest Acquisition Corp - Ordinary Shares  ATMV 6.127 7.100 6,351
-0.97
-13.71%
Adeia Inc. - Common Stock  ADEA 12.37 14.30 978,108
-1.94
-13.53%
Immuron Limited - American Depositary Shares  IMRN 1.730 2.000 144,487
-0.27
-13.51%
SNDL Inc. - Common Shares  SNDL 1.895 2.190 4,669,648
-0.29
-13.47%
Zoetis  ZTS 124.95 144.35 7,298,622
-19.40
-13.44%
Predictive Oncology Inc. - Common Stock  POAI 7.135 8.240 30,030
-1.11
-13.41%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.725 1.990 287,883
-0.26
-13.32%
AirSculpt Technologies, Inc. - Common Stock  AIRS 9.010 10.39 788,534
-1.38
-13.28%
NextCure, Inc. - Common Stock  NXTC 10.39 11.98 32,371
-1.59
-13.27%
Rein Therapeutics, Inc. - Common Stock  RNTX 1.520 1.750 596,292
-0.23
-13.14%
Myseum, Inc. - Common Stock  MYSE 2.200 2.530 86,778
-0.33
-13.04%
La Rosa Holdings Corp. - Common Stock  LRHC 4.845 5.570 14,581
-0.73
-13.02%
WeRide Inc. - American Depositary Shares  WRD 9.490 10.90 8,933,384
-1.41
-12.94%
Nature Wood Group Limited - American Depositary Shares  NWGL 1.300 1.490 5,604
-0.19
-12.75%
Churchill Capital Corp X - Unit  CCCXU 17.65 20.22 5,769
-2.57
-12.71%
Logistic Properties of the Americas Ordinary Shares  LPA 2.870 3.280 216,801
-0.41
-12.50%
Fitell Corporation - Class A Ordinary Shares  FTEL 2.170 2.480 114,148
-0.31
-12.50%
Solid Power, Inc. - Class A Common Stock  SLDP 5.620 6.420 10,174,122
-0.80
-12.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.