Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Zura Bio Limited - Class A Ordinary shares  ZURA 1.110 1.200 2,265,098
-0.09
-7.50%
a.k.a. Brands Holding Corp. Common Stock  AKA 13.91 15.03 24,496
-1.12
-7.45%
Maris-Tech Ltd. - ordinary shares  MTEK 2.425 2.620 16,788
-0.19
-7.43%
T Stamp Inc. - Class A Common Stock  IDAI 2.430 2.620 99,949
-0.19
-7.25%
Neurogene Inc. - Common Stock  NGNE 17.99 19.37 313,270
-1.38
-7.12%
T1 Energy Inc. Common Stock  TE 1.180 1.270 1,951,210
-0.09
-7.09%
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock  WVVIP 3.150 3.390 10,200
-0.24
-7.08%
MingZhu Logistics Holdings Limited - Ordinary Shares  YGMZ 1.320 1.420 38,605
-0.10
-7.04%
Bowen Acquisition Corp - Ordinary Shares  BOWN 11.50 12.37 654
-0.87
-7.03%
EuroDry Ltd. - Common Shares  EDRY 9.200 9.890 1,296
-0.69
-6.98%
QVC Group, Inc. - Series B Common Stock  QVCGB 5.300 5.690 38,254
-0.39
-6.85%
Laird Superfood, Inc. Common Stock  LSF 7.000 7.510 149,437
-0.51
-6.79%
Montauk Renewables, Inc. - Common Stock  MNTK 2.080 2.230 211,635
-0.15
-6.73%
RumbleOn, Inc. - Class B Common Stock  RMBL 2.230 2.390 126,886
-0.16
-6.69%
Quipt Home Medical Corp. - Common Shares  QIPT 1.410 1.510 1,131,931
-0.10
-6.62%
Kindly MD, Inc. - Common Stock  KDLY 12.95 13.86 4,560,247
-0.91
-6.57%
MSP Recovery, Inc. - Class A Common Stock  MSPR 1.590 1.700 67,450
-0.11
-6.47%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 3.080 3.289 91,250
-0.21
-6.37%
Rein Therapeutics, Inc. - Common Stock  RNTX 2.210 2.360 19,890
-0.15
-6.36%
BioNexus Gene Lab Corp - Common stock  BGLC 2.850 3.040 111,239
-0.19
-6.25%
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 3.780 4.030 304,014
-0.25
-6.20%
Brady Corporation Common Stock  BRC 71.52 76.24 361,411
-4.72
-6.19%
Citi Trends, Inc. - Common Stock  CTRN 26.21 27.93 125,562
-1.72
-6.16%
vTv Therapeutics Inc. - Class A Common Stock  VTVT 21.03 22.41 3,374
-1.38
-6.16%
Paysign, Inc. - Common Stock  PAYS 3.605 3.840 334,486
-0.23
-6.12%
Denny's Corporation - Common Stock  DENN 4.090 4.355 976,024
-0.27
-6.08%
CPI Aerostructures, Inc. Common Stock  CVU 3.250 3.460 218,717
-0.21
-6.07%
Monopar Therapeutics Inc. - Common Stock  MNPR 37.16 39.55 14,847
-2.39
-6.04%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 1.450 1.540 1,659
-0.09
-5.84%
IZEA Worldwide, Inc. - Common Stock  IZEA 2.750 2.920 141,102
-0.17
-5.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.