Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 7.020 7.500 13,672
-0.48
-6.40%
Under Armour, Inc. Class C Common Stock  UA 5.431 5.800 3,499,124
-0.37
-6.36%
Under Armour  UAA 5.620 6.000 6,949,738
-0.38
-6.33%
Tecogen Inc. - Common Stock  TGEN 4.720 5.030 546,188
-0.31
-6.16%
Anghami Inc. - Ordinary Shares  ANGH 3.970 4.230 22,012
-0.26
-6.15%
Oxford Industries, Inc. Common Stock  OXM 36.21 38.52 297,732
-2.31
-6.00%
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.335 1.420 495,666
-0.08
-5.99%
Cryo-Cell International, Inc. - Common Stock  CCEL 3.395 3.610 17,896
-0.21
-5.96%
Immix Biopharma, Inc. - Common Stock  IMMX 4.790 5.090 400,497
-0.30
-5.89%
Flanigan's Enterprises, Inc. Common Stock  BDL 30.16 32.01 536
-1.85
-5.78%
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 524.08 556.22 389,788
-32.14
-5.78%
Collegium Pharmaceutical, Inc. - Common Stock  COLL 45.97 48.78 320,504
-2.81
-5.76%
GreenTree Hospitality Group Ltd. American depositary shares  GHG 1.640 1.740 20,615
-0.10
-5.75%
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.565 1.660 1,419,965
-0.09
-5.72%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 12.40 13.15 22,267
-0.75
-5.70%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.500 1.590 188,953
-0.09
-5.66%
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.540 1.630 10,357
-0.09
-5.52%
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 36.39 38.51 634,132
-2.12
-5.51%
Star Bulk Carriers Corp. - Common Shares  SBLK 19.62 20.75 796,601
-1.13
-5.45%
AtaiBeckley Inc. - Common Stock  ATAI 3.755 3.970 2,282,951
-0.22
-5.42%
Omada Health, Inc. - Common Stock  OMDA 15.55 16.44 336,153
-0.89
-5.38%
Soleno Therapeutics, Inc. - Common Stock  SLNO 43.05 45.50 729,877
-2.45
-5.37%
Indonesia Energy Corporation Limited Ordinary Shares  INDO 3.350 3.540 492,734
-0.19
-5.37%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 4.818 5.090 19,134
-0.27
-5.34%
Abits Group Inc - Ordinary Shares  ABTS 5.520 5.830 1,046
-0.31
-5.32%
Cellectar Biosciences, Inc. - Common Stock  CLRB 3.134 3.310 64,364
-0.18
-5.31%
Vince Holding Corp. - Common Stock  VNCE 3.390 3.580 141,316
-0.19
-5.31%
XBiotech Inc. - Common Stock  XBIT 2.510 2.650 19,123
-0.14
-5.28%
Cardlytics, Inc. - Common Stock  CDLX 1.440 1.520 997,166
-0.08
-5.26%
Vyome Holdings, Inc. - Common Stock  HIND 3.250 3.430 7,780
-0.18
-5.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.