Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Anghami Inc. - Ordinary Shares  ANGH 3.363 3.716 302
-0.35
-9.50%
AgomAb Therapeutics NV - ADRs representing one common share.  AGMB 10.59 11.70 63,268
-1.11
-9.49%
iQSTEL Inc. - Common Stock  IQST 1.630 1.800 41,172
-0.17
-9.44%
ProQR Therapeutics N.V. - Ordinary Shares  PRQR 1.640 1.810 278,511
-0.17
-9.39%
MAIA Biotechnology, Inc. Common Stock  MAIA 1.170 1.290 422,013
-0.12
-9.29%
Mesoblast Limited - American Depositary Shares  MESO 13.49 14.87 196,082
-1.38
-9.25%
Acumen Pharmaceuticals, Inc. - Common Stock  ABOS 2.505 2.760 224,855
-0.25
-9.24%
StableX Technologies, Inc. - Common Stock  SBLX 1.980 2.180 101,824
-0.20
-9.17%
Southland Holdings, Inc. - Common Stock  SLND 1.245 1.370 56,392
-0.12
-9.12%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 11.08 12.18 7,720
-1.10
-9.03%
Blue Gold Limited - Class A ordinary shares  BGL 1.010 1.110 208,333
-0.10
-9.01%
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 1.620 1.780 72,902
-0.16
-8.99%
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.785 1.960 373,266
-0.18
-8.93%
Cyabra, Inc. - Common Stock  CYAB 1.530 1.680 49,517
-0.15
-8.93%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 1.858 2.040 234,902
-0.18
-8.92%
Centrus Energy Corp. Class A Common Stock  LEU 167.24 183.53 459,163
-16.29
-8.88%
Amprius Technologies, Inc. Common Stock  AMPX 16.01 17.56 2,922,125
-1.55
-8.83%
U.S. Gold Corp. - Common Stock  USAU 14.06 15.42 206,362
-1.36
-8.82%
CapsoVision, Inc. - Common Stock  CV 6.110 6.700 42,903
-0.59
-8.81%
NioCorp Developments Ltd. - Common Stock  NB 4.505 4.940 1,367,049
-0.44
-8.81%
ESS Tech, Inc. Common Stock  GWH 1.095 1.200 177,505
-0.10
-8.75%
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 3.040 3.330 2,314
-0.29
-8.71%
Chanson International Holding - Class A Ordinary Shares  CHSN 2.440 2.670 5,959
-0.23
-8.61%
GPGI, Inc. Class A Common Stock  GPGI 15.78 17.26 841,772
-1.49
-8.60%
XORTX Therapeutics Inc. - Common Shares  XRTX 2.120 2.320 1,346
-0.20
-8.60%
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.720 4.070 134,395
-0.35
-8.60%
Greenland Energy Company - Common Stock  GLND 7.230 7.910 453,707
-0.68
-8.60%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 3.730 4.080 48,010
-0.35
-8.58%
NextNav Inc. - Common stock  NN 15.20 16.61 465,505
-1.41
-8.49%
Rezolve AI PLC - Ordinary Shares  RZLV 2.710 2.960 8,507,827
-0.25
-8.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.