Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aurora Mobile Limited - American Depositary Shares  JG 6.280 7.170 10,563
-0.89
-12.41%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.507 2.860 141,519
-0.35
-12.34%
Magnachip Semiconductor Corporation Common Stock  MX 2.728 3.110 959,429
-0.38
-12.27%
Applied Optoelectronics, Inc. - Common Stock  AAOI 29.08 33.04 4,712,854
-3.96
-11.99%
Inseego Corp. - Common Stock  INSG 14.36 16.31 265,724
-1.95
-11.96%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 2.440 2.770 259,022
-0.33
-11.91%
AIRO Group Holdings, Inc. - Common Stock  AIRO 14.37 16.28 644,111
-1.91
-11.73%
Wearable Devices Ltd. - Ordinary Share  WLDS 2.000 2.260 237,702
-0.26
-11.50%
iBio, Inc. - Common Stock  IBIO 1.558 1.760 2,132,730
-0.20
-11.45%
Imunon, Inc. - Common Stock  IMNN 3.890 4.390 155,744
-0.50
-11.39%
Oblong Inc. - Common Stock  OBLG 2.570 2.900 69,849
-0.33
-11.38%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 3.510 3.960 146,891
-0.45
-11.38%
VisionWave Holdings, Inc. - Common Stock  VWAV 10.50 11.84 213,858
-1.34
-11.35%
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.835 2.070 77,511
-0.23
-11.35%
NOVONIX Limited - American Depository Shares  NVX 1.260 1.420 2,902,505
-0.16
-11.27%
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.350 1.520 57,282
-0.17
-11.18%
Sui Group Holdings Limited - Common Stock  SUIG 2.533 2.850 1,419,459
-0.32
-11.14%
LiveWire Group, Inc. Common Stock  LVWR 4.580 5.150 93,368
-0.57
-11.07%
Smart Logistics Global Limited - Ordinary Shares  SLGB 2.170 2.440 92,166
-0.27
-11.07%
Zeta Network Group - Class A Ordinary Shares  ZNB 1.050 1.180 668,167
-0.13
-11.02%
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.630 1.830 207,086
-0.20
-10.93%
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.660 1.860 447,994
-0.20
-10.75%
Super League Enterprise, Inc. - Common Stock  SLE 1.170 1.310 331,600
-0.14
-10.69%
Q/C Technologies, Inc. - Common Stock  QCLS 3.010 3.370 435,378
-0.36
-10.68%
Jet.AI Inc. - Common Stock  JTAI 2.055 2.300 76,657
-0.24
-10.65%
Sound Group Inc. - American Depositary Shares  SOGP 13.21 14.78 25,105
-1.57
-10.62%
Aethlon Medical, Inc. - Common Stock  AEMD 4.400 4.920 39,798
-0.52
-10.57%
Solana Company - Class A Common Stock  HSDT 4.690 5.240 568,505
-0.55
-10.50%
Vor Biopharma Inc. - Common Stock  VOR 20.10 22.41 356,961
-2.31
-10.31%
Mersana Therapeutics, Inc. - Common Stock  MRSN 8.480 9.440 30,898
-0.96
-10.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.