Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Draganfly Inc. - Common Shares  DPRO 8.840 9.690 1,761,616
-0.85
-8.77%
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.919 2.100 273,600
-0.18
-8.64%
Houston American Energy Corporation Common Stock  HUSA 4.870 5.330 211,817
-0.46
-8.63%
Unusual Machines, Inc. Common Stock  UMAC 12.30 13.46 1,953,707
-1.16
-8.61%
Beeline Holdings, Inc. - Common Stock  BLNE 2.340 2.560 1,654,558
-0.22
-8.59%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.490 1.630 7,320
-0.14
-8.59%
FTAI Aviation Ltd. - Common Stock  FTAI 157.88 172.71 910,289
-14.83
-8.58%
Richtech Robotics Inc. - Class B Common Stock  RR 4.060 4.440 16,919,627
-0.38
-8.56%
Carnival Plc ADS ADS  CUK 23.72 25.94 2,599,403
-2.22
-8.56%
Lithium Americas Corp. Common Shares  LAC 4.655 5.090 19,437,280
-0.43
-8.55%
Primoris Services Corporation - Common Stock  PRIM 131.03 143.27 1,445,304
-12.24
-8.54%
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of  FMS 24.11 26.35 1,343,488
-2.25
-8.52%
Superior Group of Companies, Inc. - Common Stock  SGC 9.030 9.870 54,443
-0.84
-8.51%
Oppfi Inc [Opfi/W]  OPF-WS 1.400 1.530 2,746
-0.13
-8.50%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.080 1.180 15,597
-0.10
-8.47%
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 9.510 10.39 110,505
-0.88
-8.47%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.410 1.540 25,026
-0.13
-8.44%
Farmmi, INC. - Ordinary Shares  FAMI 1.456 1.590 17,811
-0.13
-8.44%
Aether Holdings, Inc. - Common Stock  ATHR 5.604 6.120 1,321
-0.52
-8.43%
NanoViricides, Inc. Common Stock  NNVC 1.860 2.030 517,559
-0.17
-8.37%
Destiny Tech100 Inc. Common Stock  DXYZ 25.52 27.85 332,488
-2.33
-8.37%
Creative Realities, Inc. - Common Stock  CREX 2.630 2.870 23,670
-0.24
-8.36%
SOLAI Limited American Depositary Shares (each representing one hundred (100)  SLAI 1.962 2.140 166,422
-0.18
-8.34%
Revelation Biosciences, Inc. - Common Stock  REVB 1.100 1.200 120,539
-0.10
-8.33%
Allarity Therapeutics, Inc. - Common stock  ALLR 1.265 1.380 277,989
-0.11
-8.33%
New Gold   NGD 6.675 7.280 29,733,131
-0.61
-8.31%
Orthofix Medical Inc. - Common Stock  OFIX 14.73 16.06 280,785
-1.33
-8.28%
Black Titan Corp - Ordinary Shares  BTTC 3.240 3.530 42,034
-0.29
-8.22%
FuelCell Energy, Inc. - Common Stock  FCEL 7.620 8.300 2,841,019
-0.68
-8.19%
Ouster, Inc. - Common Stock  OUST 29.14 31.72 2,165,463
-2.58
-8.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.