Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Newegg Commerce, Inc. - Common Shares	NEGG	36.65	39.22	35,721	-2.57	-6.57%
Super League Enterprise, Inc. - Common Stock	SLE	3.420	3.660	1,131	-0.24	-6.56%
WW International, Inc. - Common Stock	WW	11.22	12.01	269,981	-0.79	-6.54%
Lifeward Ltd. - Ordinary Shares	LFWD	6.385	6.830	10,714	-0.45	-6.52%
Eos Energy Enterprises, Inc. - Common Stock	EOSE	4.525	4.840	6,002,095	-0.31	-6.51%
Cohen & Company Inc.	COHN	15.56	16.64	17,824	-1.08	-6.49%
LGI Homes, Inc. - Common Stock	LGIH	36.33	38.85	156,799	-2.52	-6.49%
Wallbox N.V. Class A Ordinary Shares	WBX	2.890	3.090	8,735	-0.20	-6.47%
Lemonade, Inc. Common Stock	LMND	57.94	61.94	877,677	-4.00	-6.46%
Santacruz Silver Mining Ltd. - Common Shares	SCZM	7.630	8.150	181,469	-0.52	-6.38%
Intensity Therapeutics, Inc. - Common Stock	INTS	5.140	5.490	22,484	-0.35	-6.38%
ATN International, Inc. - Common Stock	ATNI	25.53	27.26	35,687	-1.73	-6.35%
vTv Therapeutics Inc. - Class A Common Stock	VTVT	37.03	39.54	55,423	-2.51	-6.34%
GigaMedia Limited - Ordinary Shares	GIGM	1.340	1.430	1,194	-0.09	-6.30%
Enovix Corporation - Common Stock	ENVX	5.390	5.750	3,115,220	-0.36	-6.26%
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	1.950	2.080	296,529	-0.13	-6.25%
8x8 Inc - Common stock	EGHT	1.660	1.770	515,683	-0.11	-6.21%
YD Bio Limited - Ordinary Shares	YDES	6.678	7.120	4,893	-0.44	-6.21%
MIND Technology, Inc. - Common Stock	MIND	8.360	8.910	44,832	-0.55	-6.17%
Nkarta, Inc. - Common Stock	NKTX	2.215	2.360	254,194	-0.15	-6.14%
WeShop Holdings Limited - Class A Ordinary Shares	WSHP	5.200	5.540	37,878	-0.34	-6.14%
Brookfield Business Corporation Class A Subordinate Voting Shares	BBUC	32.18	34.28	125,708	-2.10	-6.13%
RH Common Stock	RH	111.40	118.65	847,274	-7.25	-6.11%
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares	XNDU	7.615	8.110	150,052	-0.49	-6.10%
Anghami Inc. - Ordinary Shares	ANGH	3.490	3.716	600	-0.23	-6.08%
Hyperliquid Strategies Inc - Common Stock	PURR	4.745	5.050	2,877,757	-0.30	-6.04%
GCT Semiconductor Holding, Inc. Common Stock	GCTS	1.280	1.360	671,181	-0.08	-5.89%
Axogen, Inc. - Common Stock	AXGN	30.75	32.64	384,788	-1.89	-5.79%
LexinFintech Holdings Ltd. - American Depositary Shares	LX	2.160	2.290	593,044	-0.13	-5.68%
Accendra Health, Inc. Common Stock	ACH	2.540	2.690	332,682	-0.15	-5.58%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers (% change)