Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.750 2.870 55,270
-0.12
-4.18%
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 12.70 13.23 43,097
-0.53
-4.01%
Fly-E Group, Inc. - Common Stock  FLYE 7.350 7.650 38,183
-0.30
-3.92%
TruBridge, Inc. - Common Stock  TBRG 21.81 22.70 76,980
-0.89
-3.92%
Wrap Technologies, Inc. - Common Stock  WRAP 2.710 2.820 224,438
-0.11
-3.90%
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.190 4.360 17,849
-0.17
-3.90%
iHeartMedia, Inc. - Class A Common Stock  IHRT 3.825 3.980 658,327
-0.15
-3.89%
NCS Multistage Holdings, Inc. - Common Stock  NCSM 36.70 38.19 17,497
-1.48
-3.89%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.855 1.930 37,244
-0.07
-3.89%
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 2.605 2.710 28,871
-0.10
-3.87%
ZW Data Action Technologies Inc. - Common Stock  CNET 1.240 1.290 6,664
-0.05
-3.87%
Serina Therapeutics, Inc. Common Stock  SER 2.520 2.620 32,208
-0.10
-3.82%
Pelthos Therapeutics Inc. Common Stock  PTHS 27.00 28.06 11,722
-1.06
-3.78%
Trailblazer Merger Corporation I - Class A Common Stock  TBMC 13.50 14.03 1,915
-0.53
-3.78%
Cooper-Standard Holdings Inc. Common Stock  CPS 33.16 34.46 153,006
-1.30
-3.77%
FinVolution Group American Depositary Shares  FINV 4.975 5.170 728,472
-0.20
-3.77%
Eton Pharmaceuticals, Inc. - Common Stock  ETON 15.90 16.52 107,549
-0.62
-3.75%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 3.350 3.480 2,546
-0.13
-3.74%
Icon Energy Corp. - Common stock  ICON 3.100 3.220 7,113,191
-0.12
-3.73%
Zepp Health Corporation American depositary shares  ZEPP 27.04 28.08 54,561
-1.04
-3.70%
RLX Technology Inc. American Depositary Shares  RLX 2.225 2.310 1,213,781
-0.08
-3.68%
FTAI Infrastructure Inc. - Common Stock  FIP 4.895 5.080 352,897
-0.19
-3.64%
Nerdy Inc. Class A Common Stock  NRDY 1.022 1.060 217,128
-0.04
-3.59%
Standard Lithium Ltd. Common Shares  SLI 5.035 5.220 1,190,848
-0.18
-3.54%
Lightwave Logic, Inc. - Common Stock  LWLG 4.090 4.240 639,003
-0.15
-3.54%
Cabaletta Bio, Inc. - Common Stock  CABA 2.095 2.170 533,531
-0.07
-3.46%
EyePoint, Inc. - Common Stock  EYPT 16.50 17.08 336,130
-0.58
-3.43%
Funko, Inc. - Class A Common Stock  FNKO 3.785 3.910 692,058
-0.12
-3.20%
cbdMD, Inc. Common Stock  YCBD 1.050 1.080 367,591
-0.03
-2.78%
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.567 1.580 3,099
-0.01
-0.79%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.