Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Uniti Group Inc. - Common Stock  UNIT 4.640 4.850 2,077,902
-0.21
-4.33%
Forrester Research, Inc. - Common Stock  FORR 10.61 11.09 42,727
-0.48
-4.33%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 5.120 5.350 874
-0.23
-4.30%
Sensus Healthcare, Inc. - Common Stock  SRTS 4.460 4.660 232,757
-0.20
-4.29%
Verastem, Inc. - Common Stock  VSTM 7.590 7.930 2,063,339
-0.34
-4.29%
RedCloud Holdings plc - Ordinary Shares  RCT 1.609 1.680 6,497
-0.07
-4.23%
Helport AI Limited - Ordinary Shares  HPAI 5.030 5.250 15,839
-0.22
-4.19%
flyExclusive, Inc. Class A Common Stock  FLYX 2.750 2.870 19,846
-0.12
-4.18%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 1.380 1.440 15,883
-0.06
-4.17%
MannKind Corporation - Common Stock  MNKD 4.370 4.560 2,917,392
-0.19
-4.17%
First Solar  FSLR 178.46 186.18 5,256,312
-7.72
-4.15%
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 34.11 35.58 162,130
-1.47
-4.13%
Unifi, Inc. New Common Stock  UFI 4.660 4.860 37,887
-0.20
-4.12%
American Shared Hospital Services Common Stock  AMS 2.570 2.680 23,389
-0.11
-4.10%
Ranger Energy Services, Inc. Class A Common Stock  RNGR 11.24 11.72 113,112
-0.48
-4.10%
Waldencast plc - Class A Ordinary Share  WALD 2.110 2.200 573,856
-0.09
-4.09%
Empire Petroleum Corporation Common Stock  EP 3.990 4.160 35,148
-0.17
-4.09%
Critical Metals Corp. - Ordinary Shares  CRML 1.410 1.470 1,631,261
-0.06
-4.08%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.235 2.330 3,787
-0.10
-4.08%
Integrated Media Technology Limited - Ordinary Shares  IMTE 1.180 1.230 4,918
-0.05
-4.07%
Luda Technology Group Limited Ordinary Shares  LUD 3.790 3.950 9,732
-0.16
-4.05%
Plumas Bancorp - Common Stock  PLBC 45.03 46.93 7,423
-1.90
-4.05%
eToro Group Ltd. - Class A Common Shares  ETOR 64.15 66.85 2,055,346
-2.70
-4.04%
Forian Inc. - Common Stock  FORA 2.150 2.240 6,750
-0.09
-4.02%
Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026  GREEL 7.610 7.929 750
-0.32
-4.02%
Huadi International Group Co., Ltd. - Ordinary Shares  HUDI 1.540 1.604 53,864
-0.06
-4.01%
Chicago Rivet & Machine Co. Common Stock  CVR 10.77 11.22 424
-0.45
-4.01%
AMCON Distributing Company Common Stock  DIT 111.84 116.50 136
-4.66
-4.00%
Inno Holdings Inc. - Common Stock  INHD 1.680 1.750 518,173
-0.07
-4.00%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.840 4.000 135,761
-0.16
-4.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.