Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.620 1.720 1,595,609
-0.10
-5.81%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 1.460 1.550 3,944
-0.09
-5.81%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 25.23 26.78 28,453
-1.55
-5.79%
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 2.790 2.959 50,681
-0.17
-5.71%
Polar Power, Inc. - Common Stock  POLA 1.770 1.877 11,180
-0.11
-5.70%
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 1.660 1.760 19,518,770
-0.10
-5.68%
FitLife Brands, Inc. - Common Stock  FTLF 13.64 14.46 30,155
-0.82
-5.67%
Borealis Foods Inc. - Class A Common Shares  BRLS 5.500 5.830 4,403
-0.33
-5.66%
Smart Digital Group Limited - Ordinary Shares  SDM 4.340 4.600 729,244
-0.26
-5.65%
Trilogy Metals Inc. Common Stock  TMQ 1.170 1.240 7,053,299
-0.07
-5.65%
SigmaTron International, Inc. - Common Stock  SGMA 1.260 1.335 100,395
-0.07
-5.62%
Ohio Valley Banc Corp. - Common Stock  OVBC 35.79 37.90 22,218
-2.11
-5.57%
Xinyuan Real Estate Co Ltd American Depositary Shares  XIN 2.550 2.700 19,786
-0.15
-5.56%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 2.805 2.970 204,900
-0.17
-5.56%
Redwire Corporation Common Stock  RDW 12.23 12.93 2,289,645
-0.70
-5.41%
SiNtx Technologies, Inc. - Common Stock  SINT 3.160 3.340 65,288
-0.18
-5.39%
Enliven Therapeutics, Inc. - Common Stock  ELVN 16.86 17.82 473,951
-0.96
-5.39%
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 57.00 60.24 532,337
-3.24
-5.38%
Phoenix New Media Limited American Depositary Shares  FENG 2.130 2.250 584
-0.12
-5.33%
CI&T Inc Class A Common Shares  CINT 6.100 6.440 544,754
-0.34
-5.28%
Applied Materials  AMAT 165.57 174.75 16,540,441
-9.18
-5.25%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.250 3.430 237,158
-0.18
-5.25%
Precision Optics Corporation, Inc. - Common stock  POCI 4.520 4.770 32,114
-0.25
-5.24%
Micropolis Holding Company Ordinary Shares  MCRP 2.180 2.300 34,530
-0.12
-5.21%
Lightbridge Corporation - Common Stock  LTBR 10.37 10.94 1,148,022
-0.57
-5.21%
FAT Brands Inc. - Common Stock  FAT 2.550 2.690 41,984
-0.14
-5.20%
enCore Energy Corp. - Common Stock  EU 1.640 1.730 2,306,783
-0.09
-5.20%
Bright Scholar Education Holdings Limited American Depositary Shares  BEDU 1.650 1.740 459
-0.09
-5.17%
NFT Limited Class A Ordinary Share  MI 2.400 2.530 23,797
-0.13
-5.14%
Nova Lifestyle, Inc - Common Stock  NVFY 1.100 1.159 5,217
-0.06
-5.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.