Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GlucoTrack, Inc. - Common Stock  GCTK 3.555 3.780 8,457
-0.22
-5.95%
Cohen & Company Inc.  COHN 18.89 20.06 29,444
-1.17
-5.83%
Plug Power, Inc. - Common Stock  PLUG 2.199 2.320 69,301,439
-0.12
-5.22%
Trio-Tech International Common Stock  TRT 6.800 7.170 36,954
-0.37
-5.16%
Cibus, Inc. - Class A Common Stock  CBUS 1.945 2.050 224,260
-0.10
-5.12%
TOP Ships Inc. - Common Stock  TOPS 5.200 5.480 13,161
-0.28
-5.11%
Almonty Industries Inc. - Common Shares  ALM 8.835 9.310 1,648,523
-0.47
-5.10%
Biomerica, Inc. - Common Stock  BMRA 2.735 2.880 20,711
-0.15
-5.03%
WD-40 Company - Common Stock  WDFC 193.35 203.50 503,774
-10.15
-4.99%
AirSculpt Technologies, Inc. - Common Stock  AIRS 2.110 2.220 283,114
-0.11
-4.95%
Tilly's, Inc. Common Stock  TLYS 1.730 1.820 75,103
-0.09
-4.95%
Capricor Therapeutics, Inc. - Common Stock  CAPR 24.30 25.55 1,254,357
-1.25
-4.87%
NervGen Pharma Corp. - Common stock  NGEN 5.680 5.970 117,392
-0.29
-4.86%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 16.18 17.01 141,018
-0.83
-4.86%
Instil Bio, Inc.  TIL 7.033 7.390 142,576
-0.36
-4.83%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 3.000 3.150 38,476
-0.15
-4.76%
Solana Company - Class A Common Stock  HSDT 2.981 3.130 157,466
-0.15
-4.76%
Qfin Holdings, Inc. - American Depositary Shares  QFIN 17.28 18.14 1,203,634
-0.86
-4.72%
Establishment Labs Holdings Inc. - Common Shares  ESTA 69.50 72.92 185,668
-3.42
-4.69%
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 40.00 41.96 740,664
-1.96
-4.67%
Farmmi, INC. - Ordinary Shares  FAMI 1.230 1.290 5,407
-0.06
-4.65%
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.060 2.160 4,543
-0.10
-4.63%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 4.560 4.780 298,266
-0.22
-4.60%
lululemon athletica inc. - Common Stock  LULU 202.42 212.17 2,516,510
-9.75
-4.60%
MakeMyTrip Limited - Ordinary Shares  MMYT 78.74 82.51 458,680
-3.77
-4.57%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.050 1.100 17,180
-0.05
-4.55%
BitVentures Limited - Ordinary Share  BVC 10.44 10.93 7,208
-0.49
-4.53%
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 15.83 16.58 6,230
-0.75
-4.52%
Abundia Global Impact Group Inc. Common stock  AGIG 2.140 2.240 165,793
-0.10
-4.46%
ANI Pharmaceuticals, Inc. - Common Stock  ANIP 77.59 81.04 362,452
-3.45
-4.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.