Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AIM ImmunoTech Inc. Common Stock  AIM 1.738 2.010 142,637
-0.27
-13.52%
uniQure N.V. - Ordinary Shares  QURE 30.57 34.29 6,253,237
-3.72
-10.85%
WISeKey International Holding Ltd - American Depositary Shares  WKEY 12.32 13.78 677,279
-1.46
-10.59%
Cardlytics, Inc. - Common Stock  CDLX 1.700 1.900 816,991
-0.20
-10.53%
Envirotech Vehicles, Inc. - Common stock  EVTV 1.370 1.530 41,699
-0.16
-10.46%
Lottery.com, Inc. - Common Stock  SEGG 3.018 3.370 59,186
-0.35
-10.45%
UiPath, Inc. Class A Common Stock  PATH 14.22 15.87 17,951,175
-1.65
-10.40%
StableX Technologies, Inc. - Common Stock  SBLX 3.785 4.220 71,812
-0.44
-10.31%
Auddia Inc. - Common Stock  AUUD 1.160 1.290 86,607
-0.13
-10.08%
Alset Inc. - Common Stock  AEI 2.680 2.980 49,866
-0.30
-10.07%
The Glimpse Group, Inc. - Common Stock  VRAR 1.430 1.590 144,713
-0.16
-10.06%
CDW Corporation - Common Stock  CDW 139.27 154.83 1,895,947
-15.56
-10.05%
Traws Pharma, Inc. - Common Stock  TRAW 2.150 2.390 117,661
-0.24
-10.04%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 5.560 6.180 43,687
-0.62
-10.03%
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 9.325 10.34 8,845,794
-1.02
-9.82%
Surf Air Mobility Inc. Common Stock  SRFM 3.475 3.850 1,949,525
-0.38
-9.74%
HCW Biologics Inc. - Common Stock  HCWB 3.250 3.600 31,307
-0.35
-9.72%
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.860 2.060 145,385
-0.20
-9.71%
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 5.500 6.090 25,951
-0.59
-9.69%
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 1.120 1.240 94,349
-0.12
-9.68%
WW International, Inc. - Common Stock  WW 30.77 34.06 277,050
-3.29
-9.66%
Terrestrial Energy Inc. - Common Stock  IMSR 13.96 15.45 1,701,930
-1.49
-9.64%
Lazydays Holdings, Inc. - Common Stock  GORV 1.897 2.100 55,081
-0.20
-9.64%
Cabaletta Bio, Inc. - Common Stock  CABA 2.720 3.010 3,512,955
-0.29
-9.63%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 3.121 3.450 13,747
-0.33
-9.53%
Blue Gold Limited - Class A ordinary shares  BGL 6.020 6.650 72,963
-0.63
-9.47%
Lifezone Metals Limited Ordinary Shares  LZM 4.210 4.650 392,128
-0.44
-9.46%
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 3.278 3.620 55,808
-0.34
-9.44%
Genprex, Inc. - Common Stock  GNPX 4.800 5.300 109,426
-0.50
-9.43%
Brera Holdings PLC - Class B Ordinary Shares  SLMT 8.920 9.830 281,747
-0.91
-9.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.