Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
CVRx, Inc. - Common Stock	CVRX	8.510	9.050	60,896	-0.54	-5.97%
AEye, Inc. - Class A Common Stock	LIDR	1.650	1.750	618,104	-0.10	-5.71%
Sana Biotechnology, Inc. - Common Stock	SANA	3.045	3.220	900,702	-0.17	-5.43%
Aspen Aerogels, Inc. Common Stock	ASPN	3.575	3.780	342,240	-0.20	-5.42%
TMC the metals company Inc. - Common Stock	TMC	4.345	4.590	2,295,898	-0.25	-5.34%
Almonty Industries Inc. - Common Shares	ALM	15.75	16.63	2,891,681	-0.88	-5.29%
Phoenix Asia Holdings Limited - Ordinary Shares	PHOE	14.21	15.00	988	-0.79	-5.27%
Norwegian Cruise Line Holdings Ltd. Ordinary Shares	NCLH	18.35	19.37	7,937,540	-1.02	-5.27%
Solana Company - Class A Common Stock	HSDT	1.800	1.900	90,556	-0.10	-5.26%
TruGolf Holdings, Inc. - Class A Common Stock	TRUG	3.960	4.180	37,621	-0.22	-5.26%
CI&T Inc Class A Common Shares	CINT	4.520	4.770	22,304	-0.25	-5.24%
Beneficient - Class A Common Stock	BENF	3.620	3.820	3,369	-0.20	-5.24%
Traws Pharma, Inc. - Common Stock	TRAW	1.630	1.720	32,578	-0.09	-5.23%
Inventiva S.A. - American Depository Shares	IVA	5.375	5.670	133,042	-0.29	-5.20%
TuHURA Biosciences, Inc. - Common Stock	HURA	1.375	1.450	547,544	-0.07	-5.17%
GEN Restaurant Group, Inc. - Class A Common Stock	GENK	1.470	1.550	41,411	-0.08	-5.16%
Alto Neuroscience, Inc. Common Stock	ANRO	21.37	22.53	75,776	-1.16	-5.15%
PRF Technologies Ltd. - Ordinary Shares	PRFX	2.400	2.530	215,219	-0.13	-5.13%
Algorhythm Holdings, Inc. - Common Stock	RIME	1.110	1.170	456,007	-0.06	-5.13%
51Talk Online Education Group American depositary shares	COE	21.30	22.45	1,048	-1.15	-5.12%
enCore Energy Corp. - Common Stock	EU	1.785	1.880	645,806	-0.09	-5.05%
Upbound Group, Inc. - Common Stock	UPBD	17.30	18.22	382,926	-0.92	-5.05%
Climb Bio, Inc. - Common Stock	CLYM	6.400	6.740	185,951	-0.34	-5.04%
CervoMed Inc. - Common Stock	CRVO	3.780	3.980	12,341	-0.20	-5.03%
Dream Finders Homes, Inc. - Class A Common Stock	DFH	13.80	14.53	154,964	-0.73	-5.02%
Zeta Network Group - Class A Ordinary Shares	ZNB	1.814	1.910	22,871	-0.10	-5.02%
Reborn Coffee, Inc. - Common Stock	REBN	2.460	2.590	81,410	-0.13	-5.02%
MakeMyTrip Limited - Ordinary Shares	MMYT	38.70	40.74	439,957	-2.04	-5.01%
Ur Energy Inc Common Shares (Canada)	URG	1.425	1.500	2,516,329	-0.07	-5.00%
Shimmick Corporation - Common Stock	SHIM	3.611	3.800	9,456	-0.19	-4.98%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers (% change)