Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SB Financial Group, Inc. - Common Stock  SBFG 19.30 19.95 10,296
-0.65
-3.26%
Tianci International, Inc. - Common Stock  CIIT 2.080 2.150 10,169
-0.07
-3.26%
Farmers & Merchants Bancorp, Inc. - Common Stock  FMAO 25.62 26.48 18,095
-0.86
-3.25%
U-BX Technology Ltd. - Ordinary Shares  UBXG 3.900 4.030 22,463
-0.13
-3.22%
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.411 1.458 38,898
-0.05
-3.20%
Home Federal Bancorp, Inc. of Louisiana - Common Stock  HFBL 13.00 13.43 1,817
-0.43
-3.20%
LiqTech International, Inc. - Common Stock  LIQT 1.520 1.570 9,644
-0.05
-3.18%
Mannatech, Incorporated - Common Stock  MTEX 10.54 10.89 878
-0.34
-3.16%
Sera Prognostics, Inc. - Class A Common Stock  SERA 2.310 2.385 163,042
-0.07
-3.14%
Trio-Tech International Common Stock  TRT 4.950 5.110 5,547
-0.16
-3.13%
Super Group (SGHC) Limited Ordinary Shares  SGHC 8.380 8.650 867,365
-0.27
-3.12%
Virginia National Bankshares Corporation - Common Stock  VABK 38.08 39.30 5,512
-1.22
-3.10%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 5.320 5.490 140,614
-0.17
-3.10%
Intellinetics, Inc. Common Stock  INLX 12.60 13.00 4,152
-0.40
-3.08%
Cadiz, Inc. - Depositary Shares  CDZIP 17.03 17.57 11,321
-0.54
-3.07%
SEACOR Marine Holdings Inc. Common Stock  SMHI 5.050 5.210 118,677
-0.16
-3.07%
Murano Global Investments PLC - Ordinary Shares  MRNO 10.46 10.79 1,404
-0.33
-3.06%
Real Messenger Corporation - Ordinary Shares  RMSG 2.220 2.290 11,406
-0.07
-3.06%
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 19.05 19.65 12,354
-0.60
-3.05%
Auburn National Bancorporation, Inc. - Common Stock  AUBN 20.07 20.70 1,059
-0.63
-3.04%
EVgo Inc. - Common Stock  EVGO 3.850 3.970 4,975,344
-0.12
-3.02%
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares  TIRX 1.441 1.486 5,294
-0.04
-3.02%
NioCorp Developments Ltd. - Common Stock  NB 2.270 2.340 453,729
-0.07
-2.99%
Natural Resource Partners LP Limited Partnership  NRP 92.89 95.75 64,193
-2.86
-2.99%
PCB Bancorp - Common Stock  PCB 20.24 20.86 49,815
-0.62
-2.97%
Eltek Ltd. - Ordinary Shares  ELTK 10.60 10.92 17,222
-0.32
-2.97%
AMC Networks Inc. - Class A Common Stock  AMCX 6.230 6.420 791,847
-0.19
-2.96%
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 3.310 3.410 40,456
-0.10
-2.93%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 5.680 5.850 29,893
-0.17
-2.91%
The Glimpse Group, Inc. - Common Stock  VRAR 1.340 1.380 209,652
-0.04
-2.90%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.