Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Costamare Bulkers Holdings Limited Common Stock	CMDB	15.07	15.59	21,866	-0.52	-3.34%
Optical Cable Corporation - Common Stock	OCC	4.170	4.310	13,623	-0.14	-3.25%
Picard Medical, Inc. Common Stock	PMI	1.706	1.760	86,152	-0.05	-3.07%
Inventiva S.A. - American Depository Shares	IVA	4.770	4.920	83,825	-0.15	-3.05%
SKYX Platforms Corp. - Common Stock	SKYX	2.095	2.160	527,226	-0.06	-3.01%
Trinity Industries, Inc. Common Stock	TRN	28.49	29.37	193,817	-0.88	-3.00%
Vivid Seats Inc. - Class A common stock	SEAT	7.028	7.240	28,770	-0.21	-2.93%
Silence Therapeutics Plc - American Depository Share	SLN	5.630	5.800	89,102	-0.17	-2.93%
Par Pacific Holdings, Inc. Common Stock	PARR	36.67	37.77	632,849	-1.10	-2.91%
On Holding AG Class A Ordinary Shares	ONON	49.16	50.63	3,022,860	-1.47	-2.90%
Hyperion DeFi, Inc. - Common Stock	HYPD	3.350	3.450	132,340	-0.10	-2.90%
Applied Optoelectronics, Inc. - Common Stock	AAOI	32.05	33.01	2,355,371	-0.95	-2.89%
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	5.769	5.940	13,076	-0.17	-2.89%
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	1.515	1.560	23,020	-0.05	-2.88%
UroGen Pharma Ltd. - Ordinary Shares	URGN	22.80	23.47	151,419	-0.67	-2.88%
Terns Pharmaceuticals, Inc. - Common Stock	TERN	36.70	37.77	1,014,527	-1.07	-2.83%
Neogen Corporation - Common Stock	NEOG	9.435	9.710	4,267,953	-0.28	-2.83%
KVH Industries, Inc. - Common Stock	KVHI	7.210	7.420	5,144	-0.21	-2.83%
Alliance Entertainment Holding Corporation - common stock	AENT	7.580	7.800	43,784	-0.22	-2.82%
Tandy Leather Factory, Inc. - common stock	TLF	2.760	2.840	3,673	-0.08	-2.82%
Strategy Inc - Class A Common Stock	MSTR	162.29	166.97	16,426,816	-4.68	-2.80%
Uber Technologies, Inc. Common Stock	UBER	85.14	87.59	7,131,186	-2.45	-2.80%
Dine Brands Global, Inc.	DIN	35.84	36.87	127,520	-1.03	-2.79%
ESH Acquisition Corp. - Class A Common Stock	ESHA	12.90	13.27	14,040	-0.37	-2.79%
InfuSystems Holdings, Inc. Common Stock	INFU	8.720	8.970	34,184	-0.25	-2.79%
iRhythm Technologies, Inc. - Common Stock	IRTC	183.99	189.25	126,726	-5.26	-2.78%
Pioneer Power Solutions, Inc. - Common Stock	PPSI	5.075	5.220	73,910	-0.14	-2.78%
Biodesix, Inc. - Common Stock	BDSX	5.425	5.580	15,042	-0.16	-2.78%
Rapid Micro Biosystems, Inc. - Class A Common Stock	RPID	3.150	3.240	183,632	-0.09	-2.77%
NextDecade Corporation - Common Stock	NEXT	5.080	5.210	849,201	-0.13	-2.50%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers (% change)