Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bicara Therapeutics Inc. - Common Stock  BCAX 14.72 15.98 287,449
-1.26
-7.88%
Clene Inc. - Common Stock  CLNN 11.05 11.98 49,777
-0.93
-7.78%
Lightbridge Corporation - Common Stock  LTBR 22.89 24.78 1,156,226
-1.89
-7.63%
Biohaven Ltd. Common Shares  BHVN 13.73 14.85 1,538,604
-1.12
-7.54%
C3is Inc. - Common Stock  CISS 1.990 2.150 174,081
-0.16
-7.44%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.370 1.480 48,793
-0.11
-7.43%
SEALSQ Corp - Ordinary Shares  LAES 5.972 6.450 17,636,470
-0.48
-7.41%
Aimei Health Technology Co., Ltd - Unit  AFJKU 11.01 11.89 278
-0.88
-7.40%
Bandwidth Inc. - Class A Common Stock  BAND 14.80 15.98 142,265
-1.18
-7.38%
Texxon Holding Limited - Ordinary shares  NPT 5.910 6.380 174,885
-0.47
-7.37%
Orion S.A. Common Shares  OEC 4.910 5.300 585,961
-0.39
-7.36%
Reddit, Inc.  RDDT 189.90 204.98 5,557,147
-15.08
-7.36%
GoPro, Inc. - Class A Common Stock  GPRO 1.705 1.840 3,438,139
-0.14
-7.34%
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.168 1.260 64,783
-0.09
-7.33%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 8.380 9.040 2,223,936
-0.66
-7.30%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 4.700 5.070 2,349
-0.37
-7.30%
IZEA Worldwide, Inc. - Common Stock  IZEA 4.830 5.210 142,056
-0.38
-7.29%
Galecto, Inc. - Common Stock  GLTO 6.212 6.700 32,340
-0.49
-7.29%
ioneer Ltd - American Depositary Shares  IONR 4.200 4.530 152,167
-0.33
-7.28%
FingerMotion, Inc. - common stock  FNGR 1.400 1.510 229,326
-0.11
-7.28%
Wolfspeed, Inc. Common Stock New  WOLF 22.03 23.76 1,467,236
-1.73
-7.28%
Grab Holdings Limited - Class A Ordinary Shares  GRAB 5.628 6.070 71,410,539
-0.44
-7.28%
VNET Group, Inc. - American Depositary Shares  VNET 9.405 10.14 2,116,482
-0.74
-7.25%
Innovation Beverage Group Limited - Ordinary Shares  IBG 2.690 2.900 81,757
-0.21
-7.24%
FiscalNote Holdings, Inc. Class A common stock  NOTE 3.720 4.010 189,842
-0.29
-7.23%
RingCentral, Inc. Class A Common Stock  RNG 27.78 29.94 1,235,961
-2.16
-7.21%
Netskope, Inc. - Class A Common Stock  NTSK 22.51 24.26 801,673
-1.75
-7.21%
BWX Technologies, Inc. Common Stock  BWXT 200.33 215.86 1,470,116
-15.53
-7.19%
Opendoor Technologies Inc - Common Stock  OPEN 7.050 7.590 55,151,674
-0.54
-7.12%
Innoviz Technologies Ltd. - Ordinary shares  INVZ 1.635 1.760 4,571,590
-0.12
-7.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.