Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sui Group Holdings Limited - Common Stock  SUIG 1.155 1.260 63,613
-0.10
-8.33%
OS Therapies Incorporated Common Stock  OSTX 1.175 1.270 673,139
-0.09
-7.48%
Preformed Line Products Company - Common Stock  PLPC 270.30 292.10 96,282
-21.80
-7.46%
Leslie's, Inc. - Common Stock  LESL 1.270 1.370 53,801
-0.10
-7.30%
Personalis, Inc. - Common Stock  PSNL 6.100 6.580 817,118
-0.48
-7.29%
iQSTEL Inc. - Common Stock  IQST 1.670 1.800 47,501
-0.13
-7.23%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.763 1.900 64,856
-0.14
-7.22%
AsiaStrategy - Ordinary Shares  SORA 1.940 2.090 5,694
-0.15
-7.18%
GoHealth, Inc. - Class A Common Stock  GOCO 1.170 1.260 62,950
-0.09
-7.14%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.445 3.710 14,591
-0.27
-7.14%
Energous Corporation - Common Stock  WATT 14.99 16.14 121,271
-1.15
-7.13%
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 3.130 3.370 87,435
-0.24
-7.12%
NioCorp Developments Ltd. - Common Stock  NB 4.590 4.940 1,732,679
-0.35
-7.09%
Aptevo Therapeutics Inc. - Common Stock  APVO 3.943 4.240 28,234
-0.30
-7.01%
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 1.051 1.130 22,057
-0.08
-7.00%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.200 1.290 4,779
-0.09
-6.98%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 9.682 10.40 8,436
-0.72
-6.91%
NextNav Inc. - Common stock  NN 15.47 16.61 612,862
-1.14
-6.86%
Firefly Neuroscience, Inc. - Common Stock  AIFF 1.930 2.070 669,529
-0.14
-6.76%
Empery Digital Inc. - Common stock  EMPD 4.140 4.440 218,880
-0.30
-6.76%
Orion Energy Systems, Inc. - Common Stock  OESX 9.260 9.930 18,914
-0.67
-6.75%
TherapeuticsMD, Inc. - Common Stock  TXMD 2.052 2.200 9,859
-0.15
-6.72%
Hyperion DeFi, Inc. - Common Stock  HYPD 3.080 3.300 151,462
-0.22
-6.67%
Adicet Bio, Inc. - Common Stock  ACET 6.440 6.900 64,295
-0.46
-6.67%
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 9.100 9.750 30,565
-0.65
-6.67%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 3.650 3.910 6,396
-0.26
-6.65%
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)  SUZ 9.010 9.650 7,084,530
-0.64
-6.63%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 42.57 45.54 459,226
-2.97
-6.52%
Ispire Technology Inc. - Common Stock  ISPR 1.740 1.830 9,982
-0.09
-4.92%
Entera Bio Ltd. - Ordinary Shares  ENTX 1.140 1.190 46,864
-0.05
-4.20%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.