Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 11.51 12.38 2,295
-0.87
-7.03%
Irhythm Technologies Inc  IRTC 98.76 106.22 601,029
-7.46
-7.02%
Runway Growth Finance Corp  RWAY 12.32 13.25 992,148
-0.93
-7.02%
Sunnova Energy International  NOVA 4.110 4.420 5,473,695
-0.31
-7.01%
Genie Energy Ltd Cl B  GNE 14.78 15.89 221,235
-1.11
-6.99%
Sturm Ruger & Company  RGR 43.10 46.33 414,180
-3.23
-6.97%
Jasper Therapeutics Inc.  JSPR 21.19 22.77 52,961
-1.58
-6.94%
TOP Financial Group Limited - Ordinary Shares  TOP 2.600 2.790 86,492
-0.19
-6.81%
Gohealth Inc Cl A  GOCO 9.790 10.50 7,799
-0.71
-6.76%
Vishay Precision Group  VPG 31.31 33.53 90,152
-2.22
-6.62%
Professional Diversity Network Inc  IPDN 1.130 1.210 176,845
-0.08
-6.61%
Summit Therapeu ADR  SMMT 4.960 5.310 2,711,517
-0.35
-6.59%
Array Technologies Inc  ARRY 12.51 13.39 7,307,304
-0.88
-6.57%
Nicholas Fincl Inc  NICK 6.400 6.850 10,786
-0.45
-6.57%
Tidewater Inc WT  TDW-WS 18.50 19.80 4,524
-1.30
-6.57%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 8.600 9.200 5,356
-0.60
-6.52%
Curiositystream Inc  CURI 1.150 1.230 296,636
-0.08
-6.50%
Jowell Global Ltd  JWEL 1.150 1.230 1,567
-0.08
-6.50%
Sentage Holdings Inc  SNTG 1.880 2.010 9,937
-0.13
-6.48%
ACM Research Inc  ACMR 25.56 27.33 1,757,928
-1.77
-6.48%
Silk Road Medical Inc  SILK 19.23 20.56 467,414
-1.33
-6.47%
Xpeng Inc ADR  XPEV 7.890 8.430 21,611,942
-0.54
-6.41%
Brainsway Ltd ADR  BWAY 5.700 6.090 131,632
-0.39
-6.40%
Coca-Cola Consolidated Inc  COKE 944.81 1009.31 111,649
-64.50
-6.39%
Oriental Culture Holding Ltd  OCG 1.330 1.420 1,404
-0.09
-6.34%
Mediwound Ltd Ord Sh  MDWD 17.75 18.95 70,045
-1.20
-6.33%
Studio City Intl Holdings Ltd ADR  MSC 7.400 7.900 4,466
-0.50
-6.33%
Inmune Bio Inc  INMB 10.48 11.18 128,190
-0.70
-6.26%
Bandwidth Inc  BAND 21.15 22.54 574,395
-1.39
-6.17%
Caribou Biosciences Inc  CRBU 3.500 3.730 2,404,093
-0.23
-6.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.