Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cuprina Holdings (Cayman) Limited - Ordinary shares  CUPR 4.480 4.720 15,613
-0.24
-5.08%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.520 1.600 416,654
-0.08
-5.00%
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 3.687 3.880 46,072
-0.19
-4.96%
New England Realty Associates Limited  NEN 75.91 79.85 140
-3.94
-4.93%
Kuke Music Holding Limited American Depositary Shares (each representing ten  KUKE 4.060 4.270 2,346
-0.21
-4.92%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.360 1.430 55,176
-0.07
-4.90%
Ispire Technology Inc. - Common Stock  ISPR 2.730 2.870 70,283
-0.14
-4.88%
AleAnna, Inc. - Class A Common Stock  ANNA 10.00 10.51 8,107
-0.51
-4.85%
Synlogic, Inc. - Common Stock  SYBX 1.080 1.135 6,575
-0.05
-4.85%
Hyliion Holdings Corp. Class A Common Stock  HYLN 1.380 1.450 1,508,677
-0.07
-4.83%
GD Culture Group Limited - Common Stock  GDC 2.170 2.280 96,664
-0.11
-4.82%
Mastech Digital, Inc Common Stock  MHH 8.100 8.510 29,505
-0.41
-4.82%
Monogram Technologies Inc. - Common Stock  MGRM 2.590 2.720 60,490
-0.13
-4.78%
Sigma Lithium Corporation - common shares  SGML 6.580 6.910 3,335,994
-0.33
-4.78%
Optical Cable Corporation - Common Stock  OCC 3.000 3.150 12,807
-0.15
-4.76%
Fonar Corporation - Common Stock  FONR 12.90 13.54 103,032
-0.64
-4.73%
MBIA Inc. Common Stock  MBI 4.640 4.870 328,698
-0.23
-4.72%
Lifezone Metals Limited Ordinary Shares  LZM 3.430 3.600 55,406
-0.17
-4.72%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 3.240 3.400 1,705
-0.16
-4.71%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.030 2.130 173,950
-0.10
-4.69%
DXC Technology Company Common Stock  DXC 15.27 16.02 2,859,589
-0.75
-4.68%
Sunrun Inc. - Common Stock  RUN 12.25 12.85 12,850,064
-0.60
-4.67%
Neuraxis, Inc. Common Stock  NRXS 2.250 2.360 16,406
-0.11
-4.66%
SAB Biotherapeutics, Inc. - Common Stock  SABS 1.850 1.940 28,509
-0.09
-4.64%
BingEx Limited - American Depositary Shares  FLX 2.260 2.370 41,986
-0.11
-4.64%
Robin Energy Ltd. - Common Stock  RBNE 2.664 2.790 8,607
-0.13
-4.53%
Massimo Group - Common Stock  MAMO 2.220 2.325 1,270
-0.10
-4.51%
South Bow Corporation Common Shares  SOBO 24.79 25.93 952,997
-1.14
-4.40%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 3.050 3.190 12,107
-0.14
-4.39%
PureTech Health plc - American Depositary Shares  PRTC 16.59 17.35 3,075
-0.76
-4.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.