Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Fusemachines Inc. - Common stock  FUSE 2.480 2.740 255,746
-0.26
-9.49%
AquaBounty Technologies, Inc. - Common Stock  AQB 1.105 1.220 73,435
-0.11
-9.43%
Thumzup Media Corporation - Common Stock  TZUP 3.800 4.190 131,246
-0.39
-9.31%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 3.900 4.300 20,749
-0.40
-9.30%
Joby Aviation, Inc. Common Stock  JOBY 14.82 16.32 19,708,347
-1.50
-9.22%
Maris-Tech Ltd. - ordinary shares  MTEK 1.480 1.630 87,339
-0.15
-9.20%
Jaguar Health, Inc. - Common Stock  JAGX 1.680 1.850 40,623
-0.17
-9.19%
InspireMD Inc. - Common Stock  NSPR 2.080 2.290 103,302
-0.21
-9.17%
Carnival Corp  CCL 26.08 28.71 25,319,681
-2.63
-9.15%
Precision BioSciences, Inc. - Common Stock  DTIL 6.690 7.360 63,014
-0.67
-9.10%
Proto Labs, Inc. Common stock  PRLB 48.61 53.47 190,088
-4.86
-9.09%
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.155 1.270 962,532
-0.11
-9.06%
Invivyd, Inc. - Common Stock  IVVD 1.465 1.610 2,524,290
-0.15
-9.01%
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.785 3.060 183,497
-0.27
-8.99%
ChowChow Cloud International Holdings Limited Ordinary Shares  CHOW 8.010 8.800 738,073
-0.79
-8.98%
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 1.520 1.670 56,328
-0.15
-8.98%
BTQ Technologies Corp. - Common Stock  BTQ 6.390 7.020 2,357,798
-0.63
-8.97%
GitLab Inc. - Class A Common Stock  GTLB 46.46 51.04 2,236,153
-4.58
-8.97%
Quantum Computing Inc. - Common Stock  QUBT 14.00 15.38 17,476,380
-1.38
-8.97%
Molecular Partners AG - American Depositary Shares  MOLN 3.720 4.085 18,016
-0.36
-8.94%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 6.530 7.170 11,840
-0.64
-8.93%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 2.460 2.700 93,632
-0.24
-8.89%
Talphera, Inc. - Common Stock  TLPH 1.285 1.410 355,762
-0.12
-8.87%
New Era Energy & Digital, Inc. - Common Stock  NUAI 5.760 6.320 8,820,024
-0.56
-8.86%
Oklo Inc. Class A common stock  OKLO 115.50 126.67 7,786,562
-11.17
-8.82%
Wrap Technologies, Inc. - Common Stock  WRAP 2.380 2.610 194,966
-0.23
-8.81%
Werewolf Therapeutics, Inc. - Common Stock  HOWL 1.195 1.310 1,016,413
-0.11
-8.78%
Interlink Electronics, Inc. - Common Stock  LINK 5.620 6.160 43,934
-0.54
-8.76%
Lucid Diagnostics Inc. - Common Stock  LUCD 1.105 1.210 660,475
-0.10
-8.68%
Lumen Technologies, Inc.  LUMN 10.89 11.83 22,863,647
-0.94
-7.95%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.