Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Upland Software, Inc. - Common Stock  UPLD 1.420 1.490 180,393
-0.07
-4.70%
Signet Jewelers Limited Common Shares  SIG 85.93 90.05 767,095
-4.12
-4.58%
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 15.83 16.58 6,230
-0.75
-4.52%
SU Group Holdings Limited - Ordinary Shares  SUGP 6.150 6.440 15,344
-0.29
-4.50%
Smart Powerr Corp. - Common Stock  CREG 1.328 1.390 37,212
-0.06
-4.45%
Summit Midstream Corporation Common Stock  SMC 25.86 27.06 41,702
-1.20
-4.43%
Proficient Auto Logistics, Inc. - Common Stock  PAL 9.800 10.25 71,702
-0.45
-4.39%
Raytech Holding Limited - Ordinary Shares  RAY 2.410 2.520 31,357
-0.11
-4.37%
Polyrizon Ltd. - Ordinary Shares  PLRZ 12.82 13.41 25,072
-0.59
-4.36%
Diversified Energy Company Common Stock  DEC 13.54 14.15 222,126
-0.61
-4.31%
DoorDash, Inc. - Common Stock  DASH 214.59 224.10 2,403,466
-9.51
-4.24%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 4.602 4.805 185,640
-0.20
-4.22%
Tivic Health Systems, Inc. - Common stock  TIVC 1.360 1.420 105,581
-0.06
-4.22%
INNOVATE Corp. Common Stock  VATE 5.070 5.290 3,921
-0.22
-4.16%
NOVONIX Limited - American Depository Shares  NVX 1.505 1.570 780,341
-0.07
-4.14%
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.295 1.350 372,851
-0.06
-4.07%
Galectin Therapeutics Inc. - Common Stock  GALT 3.070 3.200 481,826
-0.13
-4.06%
BNB Plus Corp. - Common Stock  BNBX 1.555 1.620 66,084
-0.07
-4.01%
Performance Shipping Inc. - Common Shares  PSHG 2.035 2.120 75,007
-0.08
-4.01%
Chanson International Holding - Class A Ordinary Shares  CHSN 2.180 2.270 7,634
-0.09
-3.97%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.073 3.200 2,342
-0.13
-3.97%
Nuvectis Pharma, Inc. - Common Stock  NVCT 8.500 8.850 26,574
-0.35
-3.95%
Personalis, Inc. - Common Stock  PSNL 8.050 8.380 626,262
-0.33
-3.94%
Comtech Telecommunications Corp. - Common Stock  CMTL 5.430 5.650 220,046
-0.22
-3.89%
CONMED Corporation - Common Stock  CNMD 42.50 44.20 290,506
-1.70
-3.85%
Dominari Holdings Inc. - Common Stock  DOMH 4.295 4.460 131,585
-0.17
-3.70%
Harrow, Inc. - Common Stock  HROW 49.27 51.04 334,465
-1.77
-3.47%
One Stop Systems, Inc. - Common Stock  OSS 8.521 8.790 2,138,082
-0.27
-3.07%
ALT5 Sigma Corporation - Common Stock  ALTS 1.630 1.680 1,465,380
-0.05
-2.98%
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 2.385 2.450 65,119
-0.07
-2.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.