Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.610 1.670 31,664
-0.06
-3.59%
Bel Fuse Inc. - Class A Common Stock  BELFA 69.31 71.89 2,862
-2.58
-3.59%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 32.88 34.10 1,217,322
-1.22
-3.58%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 1.350 1.400 4,814
-0.05
-3.57%
Bionano Genomics, Inc. - Common Stock  BNGO 3.790 3.930 239,190
-0.14
-3.56%
STRATTEC SECURITY CORPORATION - Common Stock  STRT 48.28 50.06 47,101
-1.78
-3.56%
Semilux International Ltd. - Ordinary Shares  SELX 1.640 1.700 6,912
-0.06
-3.53%
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.930 2.000 24,226
-0.07
-3.50%
MDB Capital Holdings, LLC - Class A common  MDBH 4.275 4.430 1,207
-0.15
-3.50%
HCM II Acquisition Corp. - Unit  HONDU 11.60 12.02 724
-0.42
-3.49%
Amber International Holding Limited - American Depositary Shares  AMBR 10.53 10.91 109,383
-0.38
-3.48%
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 5.000 5.180 26,402
-0.18
-3.47%
Altimmune, Inc. - Common Stock  ALT 5.580 5.780 2,140,858
-0.20
-3.46%
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 4.000 4.142 6,815
-0.14
-3.42%
iSpecimen Inc. - Common Stock  ISPC 1.130 1.170 17,304
-0.04
-3.42%
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 6.500 6.730 3,236,039
-0.23
-3.42%
The ONE Group Hospitality, Inc. - Common Stock  STKS 4.260 4.410 72,058
-0.15
-3.40%
Magnera Corporation Common Stock  MAGN 13.09 13.55 718,039
-0.46
-3.39%
Atlantic American Corporation - Common Stock  AAME 1.720 1.780 5,235
-0.06
-3.37%
Volato Group, Inc. Class A Common Stock  SOAR 2.300 2.380 28,480
-0.08
-3.36%
Midland States Bancorp, Inc. - Common Stock  MSBI 17.88 18.50 170,682
-0.62
-3.35%
Intrepid Potash, Inc Common Stock  IPI 36.34 37.60 207,286
-1.26
-3.35%
PodcastOne, Inc. - Common Stock  PODC 2.020 2.090 31,398
-0.07
-3.35%
Interlink Electronics, Inc. - Common Stock  LINK 5.200 5.380 7,740
-0.18
-3.35%
Cable One, Inc. Common Stock  CABO 159.19 164.70 357,545
-5.51
-3.35%
Veeco Instruments Inc. - Common Stock  VECO 20.55 21.26 483,736
-0.71
-3.34%
JFB Construction Holdings - Class A Common Stock  JFB 5.026 5.200 4,004
-0.17
-3.34%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.180 1.220 64,079
-0.04
-3.28%
Osisko Development Corp. Common Shares  ODV 1.770 1.830 217,950
-0.06
-3.28%
Crescent Capital BDC, Inc. - Common Stock  CCAP 15.42 15.94 416,819
-0.52
-3.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.