Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Soligenix, Inc. - Common Stock  SNGX 1.350 1.470 401,757
-0.12
-8.16%
Airship AI Holdings, Inc - Class A Common Stock  AISP 4.085 4.440 547,442
-0.36
-8.00%
GRAIL, Inc. - Common Stock  GRAL 82.64 89.81 871,487
-7.17
-7.98%
Perspective Therapeutics, Inc. Common Stock  CATX 2.395 2.600 829,695
-0.21
-7.88%
Voyager Therapeutics, Inc. - Common Stock  VYGR 4.230 4.590 330,497
-0.36
-7.84%
Galaxy Digital Inc. - Class A common stock  GLXY 32.15 34.88 6,270,696
-2.73
-7.83%
Atlassian Corporation - Class A Common Stock  TEAM 162.31 176.08 3,008,335
-13.77
-7.82%
Acumen Pharmaceuticals, Inc. - Common Stock  ABOS 2.010 2.180 160,154
-0.17
-7.80%
ADT Inc. Common Stock  ADT 8.105 8.790 11,333,685
-0.68
-7.79%
Churchill Capital Corp X - Class A Ordinary Shares  CCCX 16.02 17.37 2,615,751
-1.35
-7.77%
Velo3D, Inc. - Common stock  VELO 4.455 4.830 422,875
-0.38
-7.76%
SunTrust Banks  STI 10.42 11.29 69,118
-0.87
-7.74%
Nuvectis Pharma, Inc. - Common Stock  NVCT 5.870 6.360 63,184
-0.49
-7.70%
Farmmi, INC. - Ordinary Shares  FAMI 1.468 1.590 17,711
-0.12
-7.68%
ProFrac Holding Corp. - Class A Common Stock  ACDC 5.115 5.540 972,633
-0.42
-7.67%
Nvni Group Limited - Ordinary Shares  NVNI 3.232 3.500 76,710
-0.27
-7.67%
Better Home & Finance Holding Company - Class A Common Stock  BETR 67.35 72.94 612,071
-5.59
-7.66%
BioVie Inc. - Common stock  BIVI 1.580 1.710 238,836
-0.13
-7.60%
Creative Media - Common Stock  CMCT 4.934 5.340 13,638
-0.41
-7.60%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 2.495 2.700 93,327
-0.21
-7.59%
CoreWeave, Inc. - Class A Common Stock  CRWV 116.76 126.32 13,153,468
-9.56
-7.57%
IsoEnergy Ltd. Common Shares  ISOU 8.820 9.540 37,009
-0.72
-7.55%
B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028  RILYT 11.33 12.25 8,884
-0.92
-7.51%
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.240 1.340 38,967
-0.10
-7.49%
Inotiv, Inc. - Common Stock  NOTV 1.149 1.240 276,393
-0.09
-7.38%
NeoVolta Inc. - Common Stock  NEOV 4.210 4.540 290,502
-0.33
-7.27%
Immunome, Inc. - Common Stock  IMNM 15.78 17.00 724,770
-1.22
-7.21%
Westwater Resources, Inc. - Common Stock  WWR 1.180 1.270 4,854,006
-0.09
-7.09%
Cycurion, Inc. - Common Stock  CYCU 2.820 3.030 106,527
-0.21
-6.93%
Black Diamond Therapeutics, Inc. - Common Stock  BDTX 3.680 3.950 513,172
-0.27
-6.84%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.