Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nautilus Biotechnology, Inc. - Common Stock  NAUT 3.130 3.350 185,242
-0.22
-6.57%
Quantum eMotion Corp. Common Shares  QNC 2.190 2.330 193,794
-0.14
-6.01%
Amprius Technologies, Inc. Common Stock  AMPX 16.53 17.56 3,714,602
-1.03
-5.87%
NeoVolta Inc. - Common Stock  NEOV 2.985 3.170 141,292
-0.19
-5.84%
Frontier Nuclear and Minerals Inc. - Common Shares  FNUC 2.320 2.460 66,096
-0.14
-5.69%
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.265 4.520 247,932
-0.25
-5.64%
Birchtech Corp. Common Stock  BCHT 1.840 1.950 8,945
-0.11
-5.64%
Sonoma Pharmaceuticals, Inc. - Common Stock  SNOA 2.200 2.330 22,599
-0.13
-5.58%
Braiin Limited - Common Stock  BRAI 22.55 23.88 2,365
-1.33
-5.57%
Ballard Power Systems, Inc. - Common Shares  BLDP 2.390 2.530 1,033,158
-0.14
-5.53%
Nano Dimension Ltd. - American Depositary Shares  NNDM 1.625 1.720 1,178,017
-0.09
-5.52%
SUNation Energy, Inc. - Common Stock  SUNE 1.720 1.820 110,678
-0.10
-5.49%
Anfield Energy Inc. - Common Shares  AEC 5.180 5.480 10,431
-0.30
-5.47%
Bragg Gaming Group Inc. - Common Shares  BRAG 1.730 1.830 4,348
-0.10
-5.46%
Innventure, Inc. - Common Stock  INV 4.425 4.680 555,917
-0.25
-5.45%
Canton Strategic Holdings, Inc. - Common Stock  CNTN 3.075 3.250 255,572
-0.17
-5.38%
Aware, Inc. - Common Stock  AWRE 1.230 1.300 13,914
-0.07
-5.38%
Beta Technologies, Inc. Class A Common Stock  BETA 15.64 16.53 548,296
-0.89
-5.38%
Sound Group Inc. - American Depositary Shares  SOGP 17.24 18.22 12,533
-0.98
-5.38%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 4.400 4.650 8,353
-0.25
-5.38%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.685 1.780 46,641
-0.09
-5.34%
Versigent PLC Ordinary Shares  VGNT 26.83 28.34 3,653,910
-1.51
-5.33%
Gold Royalty Corp WT [Groy/W]  GRO-WS 1.600 1.690 2,234
-0.09
-5.33%
MBX Biosciences, Inc. - Common Stock  MBX 29.64 31.30 957,155
-1.66
-5.32%
Canadian Solar Inc. - Common Shares  CSIQ 12.12 12.80 1,345,920
-0.68
-5.31%
Terrestrial Energy Inc. - Common Stock  IMSR 5.890 6.220 620,675
-0.33
-5.31%
Context Therapeutics Inc. - Common Stock  CNTX 2.570 2.710 168,403
-0.14
-5.17%
Enphase Energy, Inc. - Common Stock  ENPH 31.97 33.64 3,604,446
-1.67
-4.96%
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 2.140 2.250 384,759
-0.11
-4.89%
Elauwit Connection, Inc. - Common Stock  ELWT 6.560 6.740 19,376
-0.18
-2.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.