Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Atomera Incorporated - Common Stock  ATOM 2.270 2.360 304,541
-0.09
-3.81%
Holley Inc. Common Stock  HLLY 3.960 4.100 197,986
-0.14
-3.41%
Starz Entertainment Corp. - Common Shares  STRZ 10.94 11.31 48,474
-0.37
-3.27%
AIM ImmunoTech Inc. Common Stock  AIM 1.298 1.340 90,125
-0.04
-3.17%
Next Technology Holding Inc. - Ordinary Shares  NXTT 8.000 8.260 44,493
-0.26
-3.15%
Autohome Inc. American Depositary Shares  ATHM 21.89 22.60 124,486
-0.71
-3.14%
Reborn Coffee, Inc. - Common Stock  REBN 1.560 1.610 25,751
-0.05
-3.11%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.570 1.620 12,149
-0.05
-3.09%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 2.200 2.270 1,689
-0.07
-3.08%
Picard Medical, Inc. Common Stock  PMI 1.706 1.760 86,152
-0.05
-3.07%
One Stop Systems, Inc. - Common Stock  OSS 8.521 8.790 2,138,082
-0.27
-3.07%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 2.220 2.290 6,945
-0.07
-3.06%
Hims & Hers Health, Inc. Class A Common Stock  HIMS 32.84 33.87 14,088,643
-1.03
-3.06%
CVR Energy Inc. Common Stock  CVI 22.93 23.65 462,454
-0.72
-3.05%
Scage Future - American Depositary Shares  SCAG 2.870 2.960 5,803
-0.09
-3.04%
Abercrombie & Fitch Company Common Stock  ANF 125.92 129.85 599,058
-3.93
-3.03%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.280 1.320 47,971
-0.04
-3.03%
JOYY Inc. - American Depositary Shares  JOYY 67.33 69.43 165,468
-2.10
-3.02%
CRISPR Therapeutics AG - Common Shares  CRSP 54.70 56.40 747,392
-1.70
-3.01%
MAIA Biotechnology, Inc. Common Stock  MAIA 1.610 1.660 217,424
-0.05
-3.01%
Above Food Ingredients Inc. - Common Stock  ABVE 2.260 2.330 821,133
-0.07
-3.00%
Lanvin Group Holdings Limited Ordinary Shares  LANV 1.940 2.000 4,795
-0.06
-3.00%
Palatin Technologies, Inc. Common Stock  PTN 16.50 17.01 18,592
-0.51
-3.00%
Trinity Industries, Inc. Common Stock  TRN 28.49 29.37 193,817
-0.88
-3.00%
Vivid Seats Inc. - Class A common stock  SEAT 7.028 7.240 28,770
-0.21
-2.93%
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 9.735 10.02 1,319,778
-0.29
-2.84%
Vuzix Corporation - Common Stock  VUZI 3.315 3.410 795,421
-0.10
-2.79%
Outset Medical, Inc. - Common Stock  OM 4.550 4.670 240,821
-0.12
-2.57%
Gemini Space Station, Inc. - Class A Common Stock  GEMI 10.82 11.09 684,120
-0.27
-2.47%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 19.16 19.63 9,557,900
-0.47
-2.39%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.