Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
QuickLogic Corporation - Common Stock  QUIK 5.760 6.000 186,897
-0.24
-4.00%
Viant Technology Inc. - common stock  DSP 15.39 16.03 183,039
-0.64
-3.99%
Belite Bio, Inc - American Depositary Shares  BLTE 64.40 67.07 37,706
-2.67
-3.98%
Foxx Development Holdings Inc. - Common Stock  FOXX 5.761 6.000 5,190
-0.24
-3.98%
Focus Universal Inc. - Common Stock  FCUV 4.120 4.290 45,023
-0.17
-3.96%
Sleep Number Corporation - Common Stock  SNBR 9.270 9.650 405,523
-0.38
-3.94%
Titan Pharmaceuticals, Inc. - Common Stock  TTNP 4.670 4.860 28,998
-0.19
-3.91%
Eton Pharmaceuticals, Inc. - Common Stock  ETON 18.93 19.70 400,195
-0.77
-3.91%
TechTarget, Inc. - Common Stock  TTGT 8.360 8.700 153,105
-0.34
-3.91%
Ero Copper Corp. Common Shares  ERO 13.09 13.62 494,631
-0.53
-3.89%
PLAYSTUDIOS, Inc. - Class A Common Stock  MYPS 1.490 1.550 180,644
-0.06
-3.87%
authID Inc. - Common Stock  AUID 5.280 5.490 83,793
-0.21
-3.83%
Ideal Power Inc. - Common Stock  IPWR 5.030 5.230 51,670
-0.20
-3.82%
Reborn Coffee, Inc. - Common Stock  REBN 2.770 2.880 63,234
-0.11
-3.82%
Nano Labs Ltd - Class A Ordinary Shares  NA 4.050 4.210 5,900
-0.16
-3.80%
Akari Therapeutics Plc - American Depositary Shares  AKTX 1.270 1.320 4,476
-0.05
-3.79%
Xperi Holding Corporation - Common Stock  XPER 7.980 8.290 401,683
-0.31
-3.74%
Uxin Limited - American Depositary Shares  UXIN 4.380 4.550 3,842
-0.17
-3.74%
P3 Health Partners Inc. - Class A Common Stock  PIII 7.990 8.300 8,580
-0.31
-3.73%
ViaSat, Inc. - Common Stock  VSAT 10.92 11.34 1,823,617
-0.42
-3.70%
Nextracker Inc. - Class A Common Stock  NXT 59.31 61.59 4,316,011
-2.28
-3.70%
RH Common Stock  RH 210.02 218.09 1,202,960
-8.07
-3.70%
Universal Electronics Inc. - Common Stock  UEIC 7.040 7.310 66,868
-0.27
-3.69%
PolyPid Ltd. - Ordinary Shares  PYPD 2.745 2.850 32,101
-0.10
-3.68%
Globus Maritime Limited - Common Stock  GLBS 1.050 1.090 23,591
-0.04
-3.67%
NexPoint Diversified Real Estate Trust Common Stock  NXDT 3.420 3.550 115,630
-0.13
-3.66%
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 13.59 14.10 21,905
-0.51
-3.62%
Good Times Restaurants Inc. - Common Stock  GTIM 1.600 1.660 15,131
-0.06
-3.61%
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 21.61 22.42 675,354
-0.81
-3.61%
KORU Medical Systems, Inc. - Common Stock  KRMD 2.950 3.060 82,930
-0.11
-3.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.