Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
WW International, Inc. - Common Stock  WW 30.95 34.06 269,379
-3.11
-9.13%
Destiny Tech100 Inc. Common Stock  DXYZ 25.40 27.85 331,230
-2.45
-8.80%
New Gold   NGD 6.660 7.280 28,997,187
-0.62
-8.52%
Aether Holdings, Inc. - Common Stock  ATHR 5.604 6.120 1,283
-0.52
-8.43%
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of  FMS 24.14 26.35 1,332,825
-2.21
-8.39%
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 1.530 1.670 54,311
-0.14
-8.38%
WhiteFiber, Inc. - Ordinary Shares  WYFI 29.89 32.62 491,944
-2.73
-8.37%
Creative Realities, Inc. - Common Stock  CREX 2.630 2.870 23,600
-0.24
-8.36%
Blackboxstocks Inc. - Common Stock  BLBX 7.580 8.270 163,912
-0.69
-8.34%
Revelation Biosciences, Inc. - Common Stock  REVB 1.100 1.200 120,024
-0.10
-8.33%
Allarity Therapeutics, Inc. - Common stock  ALLR 1.265 1.380 277,989
-0.11
-8.33%
Ouster, Inc. - Common Stock  OUST 29.08 31.72 2,152,494
-2.64
-8.32%
Standard Lithium Ltd. Common Shares  SLI 3.285 3.580 3,015,299
-0.29
-8.24%
Black Titan Corp - Ordinary Shares  BTTC 3.240 3.530 42,034
-0.29
-8.22%
Karyopharm Therapeutics Inc. - Common Stock  KPTI 5.572 6.070 109,177
-0.50
-8.20%
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.864 3.120 19,854
-0.26
-8.20%
CISO Global, Inc. - Common Stock  CISO 1.010 1.100 466,529
-0.09
-8.19%
DeFi Development Corp. - Common Stock  DFDV 8.780 9.560 2,173,238
-0.78
-8.16%
Quantum Corporation - Common Stock  QMCO 8.630 9.390 556,669
-0.76
-8.09%
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.710 1.860 423,659
-0.15
-8.06%
Gartner, Inc. Common Stock  IT 226.17 245.92 1,136,517
-19.75
-8.03%
Nebius Group N.V. - Class A Ordinary Shares  NBIS 110.82 120.47 13,164,707
-9.65
-8.01%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 2.852 3.100 168,429
-0.25
-8.00%
Albemarle Corporation Common Stock  ALB 88.82 96.53 3,178,683
-7.71
-7.99%
SOLAI Limited American Depositary Shares (each representing one hundred (100)  SLAI 1.970 2.140 165,888
-0.17
-7.94%
Aeva Technologies, Inc. - Common Stock  AEVA 14.20 15.42 805,001
-1.22
-7.91%
Dermata Therapeutics, Inc. - Common Stock  DRMA 3.150 3.420 47,041
-0.27
-7.89%
Figure Technology Solutions, Inc. - Class A Common Stock  FIGR 38.55 41.84 977,151
-3.29
-7.86%
Palantir Technologies Inc. - Class A Common Stock  PLTR 191.18 207.18 87,533,863
-16.00
-7.73%
Liberty Energy Inc. Class A common stock  LBRT 16.98 18.37 2,323,834
-1.39
-7.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.