Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AsiaStrategy - Ordinary Shares  SORA 1.940 2.090 5,694
-0.15
-7.18%
BTQ Technologies Corp. - Common Stock  BTQ 2.280 2.430 907,885
-0.15
-6.17%
EpicQuest Education Group International Limited - Common Stock  EEIQ 7.735 8.230 90,893
-0.50
-6.01%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 3.835 4.080 76,764
-0.25
-6.00%
StableX Technologies, Inc. - Common Stock  SBLX 2.050 2.180 134,498
-0.13
-5.96%
Nexera Technologies Ltd - Ordinary Shares  NEXR 1.815 1.930 29,210
-0.11
-5.96%
Nephros, Inc. - Common Stock  NEPH 2.690 2.860 10,310
-0.17
-5.94%
Microvast Holdings, Inc. - Common Stock  MVST 1.505 1.600 1,053,027
-0.10
-5.94%
Pulmonx Corporation - Common Stock  LUNG 1.280 1.360 46,853
-0.08
-5.88%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 2.005 2.130 11,285
-0.12
-5.87%
Northern Dynasty Minerals, Ltd. Common Stock  NAK 1.525 1.620 4,077,473
-0.10
-5.86%
SciSparc Ltd. - Ordinary Shares  SPRC 3.380 3.590 2,457
-0.21
-5.85%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.610 1.710 324,447
-0.10
-5.85%
Draganfly Inc. - Common Shares  DPRO 4.850 5.150 849,231
-0.30
-5.83%
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.856 1.970 2,863
-0.11
-5.80%
TDH Holdings, Inc. - Common Shares  PETZ 1.140 1.210 220
-0.07
-5.79%
Decoy Therapeutics Inc. - Common Stock  DCOY 5.550 5.890 8,404
-0.34
-5.77%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.479 1.570 255,650
-0.09
-5.77%
DeFi Development Corp. - Common Stock  DFDV 3.430 3.640 438,064
-0.21
-5.77%
Lucid Group, Inc. - Common Stock  LCID 8.795 9.330 5,631,195
-0.54
-5.73%
Karman Holdings Inc. Common Stock  KRMN 81.18 86.10 592,502
-4.92
-5.71%
PLUS THERAPEUTICS, Inc. - Common Stock  PSTV 3.140 3.330 2,058,612
-0.19
-5.71%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.820 1.930 19,442
-0.11
-5.70%
FuelCell Energy, Inc. - Common Stock  FCEL 6.290 6.670 570,331
-0.38
-5.70%
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 6.485 6.870 316,544
-0.38
-5.60%
ProCap Financial, Inc. - Common Stock  BRR 1.795 1.900 273,464
-0.10
-5.53%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.100 1.160 293,796
-0.06
-5.17%
Sleep Number Corporation - Common Stock  SNBR 1.120 1.180 480,750
-0.06
-5.09%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.405 1.480 246,296
-0.07
-5.07%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.085 1.140 727,372
-0.05
-4.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.