Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sify Technologies Limited - American Depository Shares  SIFY 14.00 14.57 44,812
-0.57
-3.91%
First Solar  FSLR 236.83 246.26 1,442,208
-9.43
-3.83%
Ellomay Capital Ltd Ordinary Shares (Israel)  ELLO 27.36 28.40 419
-1.04
-3.67%
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 79.00 82.00 3,364
-3.00
-3.66%
IDT Corporation Class B Common Stock  IDT 50.16 52.05 49,679
-1.89
-3.64%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 3.180 3.300 142,373
-0.12
-3.64%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.860 1.930 3,093,258
-0.07
-3.63%
Illumina, Inc. - Common Stock  ILMN 140.58 145.83 777,925
-5.25
-3.60%
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.340 1.390 29,844
-0.05
-3.60%
Rio Tinto Plc Common Stock  RIO 81.19 84.19 5,111,453
-3.00
-3.57%
Astrotech Corporation - Common Stock  ASTC 3.520 3.650 10,110
-0.13
-3.56%
Odysight.ai Inc. - Common Stock  ODYS 3.665 3.800 2,098
-0.13
-3.55%
Deckers Outdoor Corporation Common Stock  DECK 103.55 107.36 920,966
-3.81
-3.55%
Scorpio Tankers Inc. Common Shares  STNG 54.19 56.18 1,039,607
-1.99
-3.54%
General Motors  GM 82.12 85.13 5,545,487
-3.00
-3.53%
Himalaya Shipping Ltd. Common Shares  HSHP 9.175 9.510 49,585
-0.33
-3.52%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 4.110 4.260 19,857
-0.15
-3.52%
Valero Energy  VLO 184.69 191.32 2,869,235
-6.62
-3.46%
High-Trend International Group - Class A Ordinary Shares  HTCO 10.43 10.80 17,029
-0.37
-3.43%
HealthEquity, Inc. - Common Stock  HQY 95.14 98.51 619,729
-3.37
-3.42%
Aether Holdings, Inc. - Common Stock  ATHR 5.970 6.180 2,459
-0.21
-3.40%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.140 1.180 3,625
-0.04
-3.39%
PROCEPT BioRobotics Corporation - Common Stock  PRCT 33.31 34.48 478,087
-1.16
-3.38%
Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 1.150 1.190 13,509
-0.04
-3.37%
Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands)  GNK 18.99 19.65 65,734
-0.66
-3.36%
CPI Aerostructures, Inc. Common Stock  CVU 4.332 4.480 185,179
-0.15
-3.30%
Barrick Gold Corporation  ABX 8.443 8.720 164,194
-0.28
-3.18%
COMPASS Pathways Plc - American Depository Shares  CMPS 7.390 7.620 980,509
-0.23
-3.02%
Maris-Tech Ltd. - ordinary shares  MTEK 1.398 1.440 79,027
-0.04
-2.94%
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.165 3.260 291,901
-0.09
-2.91%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.