Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MasterCard  MA 498.28
-3.22 (-0.64%)
 3,591,490 $1.79B
ASML Holding N.V. - New York Registry Shares  ASML 1,306.45
+2.44 (0.19%)
 1,368,414 $1.79B
Strategy Inc - Class A Common Stock  MSTR 123.72
-3.97 (-3.11%)
 14,263,635 $1.76B
Robinhood Markets, Inc. - Class A Common Stock  HOOD 69.65
-0.13 (-0.19%)
 24,930,721 $1.74B
Rocket Lab Corporation - Common Stock  RKLB 66.32
-1.35 (-1.99%)
 25,362,625 $1.68B
Nike, Inc. Common Stock  NKE 42.69
-1.34 (-3.04%)
 38,170,135 $1.63B
Booking Holdings Inc. - Common Stock  BKNG 173.41
-2.78 (-1.58%)
 9,115,673 $1.58B
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.62
-0.16 (-0.30%)
 29,578,745 $1.56B
Nebius Group N.V. - Class A Ordinary Shares  NBIS 117.40
+4.86 (4.32%)
 13,115,856 $1.54B
Avis Budget Group, Inc. - Common Stock  CAR 255.15
+42.55 (20.01%)
 6,026,099 $1.54B
Berkshire Hathaway  BRK-B 478.08
+1.70 (0.36%)
 3,204,030 $1.53B
Lam Research  LRCX 224.35
+3.70 (1.68%)
 6,816,308 $1.53B
General Electric  GE 288.60
-0.09 (-0.03%)
 5,276,158 $1.52B
Johnson & Johnson  JNJ 238.41
-2.56 (-1.06%)
 6,241,011 $1.49B
Home Depot  HD 318.77
-7.88 (-2.41%)
 4,660,624 $1.49B
Palo Alto Networks, Inc. - Common Stock  PANW 169.87
+7.92 (4.89%)
 8,669,158 $1.47B
Costco Wholesale  COST 1,013.21
-5.34 (-0.52%)
 1,428,424 $1.45B
Applied Optoelectronics, Inc. - Common Stock  AAOI 117.64
+10.19 (9.48%)
 12,241,923 $1.44B
Bank of America  BAC 50.28
+0.22 (0.44%)
 28,468,602 $1.43B
Applied Materials  AMAT 354.31
+1.69 (0.48%)
 4,022,147 $1.43B
CoreWeave, Inc. - Class A Common Stock  CRWV 85.24
+4.30 (5.31%)
 16,262,570 $1.39B
Merck & Co  MRK 119.28
-1.57 (-1.30%)
 11,376,342 $1.36B
Abbott Laboratories  ABT 101.83
-0.47 (-0.46%)
 13,310,887 $1.36B
Coinbase Global, Inc.  COIN 175.18
+0.39 (0.22%)
 7,635,702 $1.34B
Visa  V 302.55
-0.78 (-0.26%)
 4,413,049 $1.34B
Alibaba Group Holding Ltd  BABA 119.72
-2.59 (-2.12%)
 10,857,830 $1.30B
Goldman Sachs Group  GS 864.15
-1.90 (-0.22%)
 1,498,136 $1.29B
XIAO-I Corporation - American Depositary Shares  AIXI 1.950
+1.15 (143.75%)
 662,485,839 $1.29B
CVS Health Corp  CVS 78.22
+4.94 (6.74%)
 16,422,293 $1.28B
GE Vernova Inc. Common Stock  GEV 910.75
+13.39 (1.49%)
 1,398,474 $1.27B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.