Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Cisco Systems  CSCO 69.38
+0.73 (1.06%)
 32,561,277 $2.26B
CoreWeave, Inc. - Class A Common Stock  CRWV 163.06
+3.07 (1.92%)
 13,731,846 $2.24B
Nike, Inc. Common Stock  NKE 71.04
-1.00 (-1.39%)
 31,090,446 $2.21B
Costco Wholesale  COST 989.94
+4.80 (0.49%)
 2,127,593 $2.11B
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 226.49
-2.08 (-0.91%)
 9,280,173 $2.10B
General Electric  GE 257.39
+2.88 (1.13%)
 8,139,748 $2.10B
iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF  IBIT 61.21
+0.49 (0.81%)
 34,174,054 $2.09B
Exxon Mobil  XOM 107.80
-1.58 (-1.44%)
 19,199,098 $2.07B
DoorDash, Inc. - Common Stock  DASH 246.51
+4.19 (1.73%)
 8,089,958 $1.99B
Boeing Co  BA 209.53
-5.02 (-2.34%)
 9,087,190 $1.90B
Hims & Hers Health, Inc. Class A Common Stock  HIMS 49.85
+0.44 (0.89%)
 36,568,629 $1.82B
Adobe Systems  ADBE 386.88
+1.05 (0.27%)
 4,645,519 $1.80B
Procter & Gamble  PG 159.32
-0.54 (-0.34%)
 11,238,227 $1.79B
Wells Fargo  WFC 80.12
+0.62 (0.78%)
 21,879,783 $1.75B
Wal-Mart Stores, Inc.  WMT 97.78
+0.51 (0.52%)
 17,803,071 $1.74B
Intel Corp  INTC 22.40
-0.29 (-1.28%)
 77,102,634 $1.73B
Booking Holdings Inc. - Common Stock  BKNG 5,789.24
+96.11 (1.69%)
 298,290 $1.73B
Home Depot  HD 366.64
-2.10 (-0.57%)
 4,601,087 $1.69B
Walt Disney  DIS 124.01
+1.67 (1.37%)
 13,456,247 $1.67B
Nu Holdings Ltd. Class A Ordinary Shares  NU 13.72
+0.47 (3.55%)
 121,478,032 $1.67B
Thermo Fisher Scientific  TMO 405.46
-2.82 (-0.69%)
 3,919,180 $1.59B
Carvana Co. Class A Common Stock  CVNA 336.96
+17.70 (5.54%)
 4,572,774 $1.54B
Citigroup  C 85.12
+0.74 (0.88%)
 18,035,197 $1.54B
Intuit  INTU 787.63
+11.06 (1.42%)
 1,947,245 $1.53B
Uber Technologies, Inc. Common Stock  UBER 93.30
+1.77 (1.93%)
 16,155,289 $1.51B
PepsiCo  PEP 132.04
+1.00 (0.76%)
 11,402,477 $1.51B
Reddit, Inc.  RDDT 150.57
+7.56 (5.29%)
 9,904,745 $1.49B
Spotify Technology S.A. Ordinary Shares  SPOT 767.34
-5.26 (-0.68%)
 1,933,251 $1.48B
McDonald's Corp  MCD 292.17
+0.62 (0.21%)
 5,054,759 $1.48B
The AZEK Company Inc. Class A Common Stock  AZEK 54.35
-0.51 (-0.93%)
 26,847,090 $1.46B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.