Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Visa  V 325.58
-6.00 (-1.81%)
 8,513,522 $2.77B
GE Vernova Inc. Common Stock  GEV 801.54
+22.19 (2.85%)
 3,105,774 $2.49B
Applied Materials  AMAT 330.57
+8.06 (2.50%)
 7,459,051 $2.47B
CoreWeave, Inc. - Class A Common Stock  CRWV 96.79
+6.84 (7.60%)
 25,424,747 $2.46B
ServiceNow, Inc. Common Stock  NOW 103.87
+3.13 (3.11%)
 23,127,971 $2.40B
KLA-Tencor Corp  KLAC 1,440.16
-2.79 (-0.19%)
 1,639,564 $2.36B
Salesforce  CRM 194.03
+2.68 (1.40%)
 12,112,090 $2.35B
Western Digital  WDC 285.99
+3.41 (1.21%)
 8,044,971 $2.30B
Lam Research  LRCX 229.28
-1.73 (-0.75%)
 9,976,956 $2.29B
Berkshire Hathaway  BRK-B 498.08
-10.01 (-1.97%)
 4,573,049 $2.28B
IREN Limited - Ordinary Shares  IREN 46.15
+4.32 (10.33%)
 48,851,230 $2.25B
Johnson & Johnson  JNJ 238.64
-1.35 (-0.56%)
 9,378,552 $2.24B
MasterCard  MA 535.33
-13.41 (-2.44%)
 4,111,269 $2.20B
Chevron Corp  CVX 182.60
+1.74 (0.96%)
 12,021,341 $2.20B
Goldman Sachs Group  GS 943.62
+14.87 (1.60%)
 2,322,967 $2.19B
Corning  GLW 131.39
+9.23 (7.56%)
 15,697,010 $2.06B
Texas Instruments  TXN 218.77
-2.67 (-1.21%)
 9,246,738 $2.02B
Cisco Systems  CSCO 86.78
+1.96 (2.31%)
 22,908,513 $1.99B
Spotify Technology S.A. Ordinary Shares  SPOT 414.84
-7.77 (-1.84%)
 4,726,430 $1.96B
Wells Fargo  WFC 94.61
+0.64 (0.68%)
 20,545,060 $1.94B
Merck & Co  MRK 117.65
-4.28 (-3.51%)
 16,158,756 $1.90B
CyberArk Software Ltd. - Ordinary Shares  CYBR 409.22
+17.45 (4.45%)
 4,632,703 $1.90B
Costco Wholesale  COST 997.59
-3.57 (-0.36%)
 1,861,686 $1.86B
Caterpillar  CAT 742.12
+15.92 (2.19%)
 2,496,783 $1.85B
Coca-Cola Company  KO 77.97
-1.06 (-1.34%)
 23,415,746 $1.83B
Bank of America  BAC 56.41
-0.12 (-0.21%)
 31,968,428 $1.80B
Procter & Gamble  PG 157.33
-1.84 (-1.16%)
 11,440,057 $1.80B
Coinbase Global, Inc.  COIN 167.25
+2.13 (1.29%)
 10,618,488 $1.78B
Bloom Energy Corporation Class A Common Stock  BE 155.17
+12.14 (8.49%)
 11,387,658 $1.77B
Adobe Systems  ADBE 266.90
-1.48 (-0.55%)
 6,576,313 $1.76B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.