Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 232.99
+5.66 (2.49%)
 10,299,548 $2.40B
Eli Lilly  LLY 711.68
+1.86 (0.26%)
 3,222,728 $2.29B
Bank of America  BAC 49.48
+1.22 (2.53%)
 45,079,250 $2.23B
Oracle Corp  ORCL 236.37
+3.21 (1.38%)
 9,344,154 $2.21B
Home Depot  HD 412.79
+15.09 (3.79%)
 5,284,734 $2.18B
Berkshire Hathaway  BRK-B 489.00
+0.41 (0.08%)
 4,205,105 $2.06B
Micron Technology  MU 117.68
+1.89 (1.63%)
 17,038,960 $2.01B
Boeing Co  BA 230.12
+5.66 (2.52%)
 8,678,517 $2.00B
Citigroup  C 95.26
+2.67 (2.88%)
 20,124,442 $1.92B
Workday, Inc. - Class A Common Stock  WDAY 221.27
-6.31 (-2.77%)
 8,226,665 $1.82B
Circle Internet Group, Inc. Class A Common Stock  CRCL 135.04
+3.24 (2.46%)
 13,309,303 $1.80B
SharpLink Gaming, Inc. - Common Stock  SBET 20.87
+2.83 (15.69%)
 85,754,299 $1.79B
Visa  V 350.04
+6.35 (1.85%)
 4,973,254 $1.74B
Johnson & Johnson  JNJ 179.29
+0.36 (0.20%)
 9,524,340 $1.71B
Alibaba Group Holding Ltd  BABA 122.94
+4.85 (4.11%)
 13,855,336 $1.70B
Salesforce  CRM 248.29
+2.46 (1.00%)
 6,694,314 $1.66B
Reddit, Inc.  RDDT 217.31
-1.34 (-0.61%)
 7,640,595 $1.66B
GE Vernova Inc. Common Stock  GEV 607.07
+1.07 (0.18%)
 2,727,707 $1.66B
Caterpillar  CAT 435.67
+17.78 (4.25%)
 3,785,173 $1.65B
Exxon Mobil  XOM 111.28
+2.05 (1.88%)
 13,586,704 $1.51B
Uber Technologies, Inc. Common Stock  UBER 96.79
+2.56 (2.72%)
 15,584,874 $1.51B
Tempus AI, Inc. - Class A Common Stock  TEM 80.52
+3.81 (4.97%)
 18,678,878 $1.50B
NIO Inc. American depositary shares  NIO 6.340
+0.80 (14.44%)
 234,464,845 $1.49B
Goldman Sachs Group  GS 741.89
+25.94 (3.62%)
 1,948,883 $1.45B
Chevron Corp  CVX 158.18
+2.63 (1.69%)
 9,084,385 $1.44B
MasterCard  MA 598.96
+7.04 (1.19%)
 2,389,207 $1.43B
General Electric  GE 266.53
-2.18 (-0.81%)
 5,229,507 $1.39B
Target Corp  TGT 99.24
+2.18 (2.25%)
 13,663,629 $1.36B
Zoom Communications, Inc. - Class A Common Stock  ZM 82.47
+9.30 (12.71%)
 16,000,025 $1.32B
Norfolk Southern  NSC 284.60
+0.25 (0.09%)
 4,575,324 $1.30B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.