Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Strategy Inc - Class A Common Stock  MSTR 307.95
-12.34 (-3.85%)
 8,433,908 $2.60B
Circle Internet Group, Inc. Class A Common Stock  CRCL 134.99
-15.49 (-10.30%)
 18,684,820 $2.52B
IonQ, Inc. Common Stock  IONQ 72.09
-5.41 (-6.98%)
 32,098,352 $2.31B
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 30.46
-2.35 (-7.16%)
 73,664,354 $2.24B
Rocket Lab Corporation - Common Stock  RKLB 65.69
-0.73 (-1.10%)
 34,104,050 $2.24B
SoFi Technologies, Inc. - Common Stock  SOFI 26.85
-1.60 (-5.62%)
 82,776,496 $2.22B
Vertiv Holdings, LLC Class A Common Stock  VRT 171.91
+3.03 (1.79%)
 12,688,311 $2.18B
PDD Holdings Inc. - American Depositary Shares  PDD 123.18
-8.07 (-6.15%)
 16,761,634 $2.06B
ASML Holding N.V. - New York Registry Shares  ASML 944.29
-36.25 (-3.70%)
 2,000,282 $1.89B
Eli Lilly  LLY 832.77
-22.58 (-2.64%)
 2,225,717 $1.85B
Super Micro Computer, Inc. - Common Stock  SMCI 53.49
-4.49 (-7.74%)
 33,083,704 $1.77B
PepsiCo  PEP 149.67
+4.96 (3.43%)
 11,616,915 $1.74B
Costco Wholesale  COST 934.37
-8.52 (-0.90%)
 1,829,258 $1.71B
JPMorgan Chase & Co  JPM 302.75
-2.78 (-0.91%)
 5,346,161 $1.62B
Boeing Co  BA 212.28
-3.72 (-1.72%)
 7,611,604 $1.62B
D-Wave Quantum Inc. Common Shares  QBTS 33.44
-1.63 (-4.64%)
 47,925,941 $1.60B
Applied Materials  AMAT 212.00
-8.30 (-3.77%)
 7,474,096 $1.58B
BigBear.ai, Inc. Common Stock  BBAI 7.452
-0.04 (-0.50%)
 209,851,996 $1.56B
Marvell Technology, Inc. - Common Stock  MRVL 87.32
-3.36 (-3.71%)
 17,866,664 $1.56B
Hims & Hers Health, Inc. Class A Common Stock  HIMS 55.31
-2.94 (-5.05%)
 26,340,306 $1.46B
USA Rare Earth, Inc. - Common Stock  USAR 34.78
+3.71 (11.96%)
 41,302,228 $1.44B
Dell Technologies Inc. Class C Common Stock  DELL 152.25
-3.70 (-2.37%)
 9,242,165 $1.41B
Berkshire Hathaway  BRK-B 490.28
-6.46 (-1.30%)
 2,753,088 $1.35B
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 37.15
+3.92 (11.79%)
 36,160,811 $1.34B
Goldman Sachs Group  GS 769.62
-10.34 (-1.33%)
 1,716,299 $1.32B
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 152.76
-11.11 (-6.78%)
 8,557,162 $1.31B
Qualcomm, Inc.  QCOM 155.47
-10.19 (-6.15%)
 8,297,529 $1.29B
Wal-Mart Stores, Inc.  WMT 102.08
+0.31 (0.30%)
 12,496,135 $1.28B
NuScale Power Corporation Class A Common Stock  SMR 39.88
-0.73 (-1.81%)
 31,457,554 $1.25B
Lam Research  LRCX 132.22
-8.78 (-6.23%)
 9,330,294 $1.23B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.