Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Plug Power, Inc. - Common Stock  PLUG 3.470
-0.31 (-8.20%)
 139,587,077 $484.37M
Deere & Co  DE 444.33
-11.89 (-2.61%)
 1,090,046 $484.34M
Snap Inc. Class A Common Stock  SNAP 7.850
-0.53 (-6.33%)
 61,696,205 $484.31M
Ondas Holdings Inc. - Common Stock  ONDS 9.455
-1.04 (-9.87%)
 50,723,855 $479.59M
The Trade Desk, Inc. - Class A Common Stock  TTD 52.45
-1.64 (-3.04%)
 9,098,376 $477.19M
Lockheed Martin  LMT 507.45
-0.31 (-0.06%)
 935,958 $474.95M
Morgan Stanley  MS 152.82
-3.45 (-2.21%)
 3,095,576 $473.07M
United Airlines Holdings, Inc. - Common Stock  UAL 97.34
-4.00 (-3.94%)
 4,779,301 $465.24M
Sherwin-Williams  SHW 333.47
+0.25 (0.08%)
 1,387,130 $462.57M
Protagonist Therapeutics, Inc. - Common Stock  PTGX 87.61
+20.57 (30.68%)
 5,249,365 $459.90M
Akero Therapeutics, Inc. - Common Stock  AKRO 53.96
-0.12 (-0.22%)
 8,459,114 $456.45M
Roblox Corporation Class A Common Stock  RBLX 127.22
+0.79 (0.62%)
 3,578,151 $455.21M
Linde plc - Ordinary Shares  LIN 456.60
-1.56 (-0.34%)
 990,496 $452.26M
ConocoPhillips  COP 88.16
-3.79 (-4.12%)
 5,127,302 $452.02M
Thermo Fisher Scientific  TMO 524.10
-10.58 (-1.98%)
 858,424 $449.90M
Datadog, Inc. - Class A Common Stock  DDOG 158.65
-5.42 (-3.30%)
 2,810,313 $445.86M
Archer Aviation Inc. Class A Common Stock  ACHR 11.97
-0.69 (-5.41%)
 36,847,672 $441.23M
Comcast Corp  CMCSA 29.51
-0.57 (-1.91%)
 14,935,410 $440.68M
Corning  GLW 83.45
-3.73 (-4.28%)
 5,254,394 $438.51M
Safe & Green Holdings Corp. - Common Stock  SGBX 5.980
+2.74 (84.57%)
 73,296,284 $438.31M
AutoZone  AZO 4,078.87
+111.59 (2.81%)
 107,361 $437.91M
Intercontinental Exchange  ICE 157.96
-1.34 (-0.84%)
 2,765,590 $436.85M
HCA Healthcare, Inc. Common Stock  HCA 415.89
-2.98 (-0.71%)
 1,037,673 $431.56M
NextEra Energy  NEE 83.38
-0.33 (-0.39%)
 5,167,741 $430.91M
Rocket Companies, Inc. Class A Common Stock  RKT 16.44
+0.18 (1.13%)
 26,197,413 $430.80M
Amphenol Corp A  APH 122.44
-3.81 (-3.02%)
 3,504,410 $429.08M
Barrick Mining Corporation Common Shares  B 32.77
-0.27 (-0.80%)
 12,771,342 $418.58M
VALE S.A. American Depositary Shares Each Representing one common share  VALE 10.74
-0.29 (-2.58%)
 38,806,893 $416.98M
Apollo Global Management, Inc. (New) Common Stock  APO 119.70
-3.84 (-3.10%)
 3,481,215 $416.72M
Chipotle Mexican Grill  CMG 39.98
-0.91 (-2.24%)
 10,416,018 $416.38M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.