Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Walgreens Boots Alliance	WBA	11.01	+0.00 (0.00%)	26,986	$297.12K
International Business Machines	IBM	183.25	+0.00 (0.00%)	1,605	$294.12K
Core Scientific, Inc. - Common Stock	CORZ	10.39	+0.00 (0.00%)	28,271	$293.74K
Philip Morris International	PM	107.12	+0.00 (0.00%)	2,736	$293.08K
Affirm Holdings Inc Cl A	AFRM	29.96	+0.00 (0.00%)	9,751	$292.14K
Canopy Growth Corp	CGC	7.130	+0.00 (0.00%)	40,400	$288.05K
Lululemon Athletica	LULU	280.24	-0.00 (-0.00%)	1,025	$287.24K
Freeport-McMoRan	FCX	45.90	+0.00 (0.00%)	6,248	$286.78K
HSBC Holdings Plc ADR	HSBC	42.86	+0.00 (0.00%)	6,634	$284.33K
Jinkosolar Holding Company ADR	JKS	20.94	+0.00 (0.00%)	13,444	$281.52K
Constellation Energy Corporation - Common Stock	CEG	189.30	+0.00 (0.00%)	1,472	$278.65K
Daqo New Energy ADR	DQ	16.08	+0.00 (0.00%)	17,315	$278.43K
Personalis Inc	PSNL	3.850	+0.00 (0.00%)	71,363	$274.75K
CRH Plc ADR	CRH	79.87	+0.00 (0.00%)	3,435	$274.35K
CVS Health Corp	CVS	59.57	+0.66 (1.13%)	4,465	$265.98K
Delta Air Lines	DAL	45.44	+0.00 (0.00%)	5,819	$264.42K
Mongodb Inc Cl A	MDB	251.46	+0.00 (0.00%)	1,051	$264.28K
Sunpower Corp	SPWR	0.6793	+0.00 (0.00%)	386,707	$262.69K
Medical Properties Trust	MPW	4.800	+0.00 (0.00%)	54,726	$262.68K
Tilray Brands Inc	TLRY	1.790	+0.00 (0.00%)	146,677	$262.55K
Zscaler Inc	ZS	188.54	+0.00 (0.00%)	1,384	$260.94K
Onestream Inc.	QS	8.120	+0.00 (0.00%)	31,966	$259.56K
Moderna Inc	MRNA	121.14	+0.00 (0.00%)	2,131	$258.15K
Salesforce	CRM	247.63	+0.00 (0.00%)	1,028	$254.56K
Expedia	EXPE	135.88	+0.00 (0.00%)	1,818	$247.03K
Netease Inc ADR	NTES	91.35	+0.00 (0.00%)	2,689	$245.64K
Applovin Corp Cl A	APP	81.80	+0.00 (0.00%)	2,992	$244.75K
TeraWulf Inc. - Common Stock	WULF	5.590	+0.00 (0.00%)	43,641	$243.95K
Carver Bancorp	CARV	1.840	+0.00 (0.00%)	129,892	$239.00K
C.H. Robinson Worldwide	CHRW	88.86	+0.00 (0.00%)	2,615	$232.37K

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks