Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Monolithic Power Systems, Inc. - Common Stock	MPWR	929.48	+17.23 (1.89%)	731,426	$679.85M
Alnylam Pharmaceuticals, Inc. - Common Stock	ALNY	396.04	+3.94 (1.00%)	1,714,955	$679.19M
Blackstone Inc. Common Stock	BX	153.73	+0.54 (0.35%)	4,417,734	$679.14M
ConocoPhillips	COP	92.23	-2.73 (-2.87%)	7,336,900	$676.68M
D-Wave Quantum Inc. Common Shares	QBTS	24.89	+1.09 (4.58%)	27,168,874	$676.23M
Royal Caribbean Cruises Ltd. Common Stock	RCL	286.73	+1.85 (0.65%)	2,318,630	$664.82M
Flex Ltd. - Ordinary Shares	FLEX	63.04	+0.19 (0.30%)	10,520,970	$663.24M
HCA Healthcare, Inc. Common Stock	HCA	466.56	-5.29 (-1.12%)	1,410,224	$657.95M
Becton Dickinson	BDX	194.70	-0.66 (-0.34%)	3,319,353	$646.28M
Ciena Corporation Common Stock	CIEN	210.71	+6.81 (3.34%)	3,056,662	$644.07M
Fortinet, Inc. - Common Stock	FTNT	79.75	+0.37 (0.47%)	8,069,083	$643.51M
Lockheed Martin	LMT	470.14	-4.65 (-0.98%)	1,363,985	$641.26M
Elevance Health, Inc. Common Stock	ELV	344.60	-1.36 (-0.39%)	1,860,366	$641.08M
Carnival Corp	CCL	28.34	+0.31 (1.11%)	22,498,625	$637.61M
Lowe's Companies	LOW	247.71	-0.25 (-0.10%)	2,553,443	$632.51M
Berkshire Hathaway	BRK-A	755,699.94	-420.06 (-0.06%)	834	$630.25M
Altria Group	MO	58.39	-0.79 (-1.33%)	10,774,290	$629.11M
Chubb Limited	CB	310.96	-2.00 (-0.64%)	2,022,611	$628.95M
BlackRock	BLK	1,064.99	-0.01 (-0.00%)	588,457	$626.70M
Hilton Worldwide Holdings Inc. Common Stock	HLT	287.67	-5.33 (-1.82%)	2,172,784	$625.04M
Inspire Medical Systems, Inc. Common Stock	INSP	95.27	-23.00 (-19.45%)	6,536,807	$622.76M
Medtronic	MDT	98.48	+0.18 (0.18%)	6,306,011	$621.02M
United Rentals	URI	800.53	+7.99 (1.01%)	774,042	$619.64M
AstraZeneca PLC - American Depositary Shares	AZN	90.61	+0.75 (0.83%)	6,828,488	$618.73M
FactSet Research Systems Inc. Common Stock	FDS	273.39	-22.74 (-7.68%)	2,253,750	$616.15M
Cencora, Inc. Common Stock	COR	340.58	-2.38 (-0.69%)	1,805,504	$614.92M
Xcel Energy	XEL	73.61	+0.47 (0.64%)	8,312,238	$611.86M
Parker-Hannifin	PH	867.95	+4.76 (0.55%)	700,887	$608.33M
Datadog, Inc. - Class A Common Stock	DDOG	138.29	+1.58 (1.16%)	4,380,070	$605.72M
D.R.Horton	DHI	151.40	-0.60 (-0.39%)	3,949,730	$597.99M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks