Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Chubb Limited  CB 326.17
-4.80 (-1.45%)
 2,205,813 $719.47M
Sea Limited American Depositary Shares  SE 108.86
+0.32 (0.29%)
 6,581,678 $716.48M
Johnson Controls International plc Ordinary Share  JCI 139.00
+1.35 (0.98%)
 5,143,066 $714.89M
Starbucks Corp  SBUX 98.98
-0.47 (-0.47%)
 7,150,660 $707.77M
Expedia  EXPE 236.45
-0.40 (-0.17%)
 2,957,303 $699.25M
Progressive Corp,Ohio  PGR 201.53
-0.76 (-0.38%)
 3,459,600 $697.21M
Expand Energy Corporation - Common Stock  EXE 103.24
-7.13 (-6.46%)
 6,714,071 $693.16M
Roper Indus  ROP 351.71
-10.71 (-2.96%)
 1,966,490 $691.63M
ConocoPhillips  COP 108.70
+1.08 (1.00%)
 6,337,768 $688.92M
Howmet Aerospace Inc. Common Stock  HWM 225.15
+1.99 (0.89%)
 3,054,210 $687.66M
Schlumberger Ltd  SLB 50.54
-0.16 (-0.32%)
 13,581,550 $686.41M
Royal Caribbean Cruises Ltd. Common Stock  RCL 348.03
+0.03 (0.01%)
 1,972,202 $686.39M
Lowe's Companies  LOW 276.89
-1.49 (-0.54%)
 2,471,137 $684.23M
Carvana Co. Class A Common Stock  CVNA 411.61
+7.94 (1.97%)
 1,658,146 $682.51M
Chipotle Mexican Grill  CMG 39.59
+0.20 (0.51%)
 17,172,728 $679.87M
TJX Companies  TJX 156.24
+0.38 (0.24%)
 4,337,872 $677.75M
Capital One Financial  COF 222.76
-0.03 (-0.01%)
 3,039,645 $677.11M
Williams Companies  WMB 67.85
+0.93 (1.39%)
 9,728,430 $660.07M
Hilton Worldwide Holdings Inc. Common Stock  HLT 314.03
-0.35 (-0.11%)
 2,086,586 $655.25M
Axon Enterprise, Inc. - Common Stock  AXON 433.77
+19.57 (4.72%)
 1,507,833 $654.05M
Circle Internet Group, Inc. Class A Common Stock  CRCL 60.10
+3.06 (5.36%)
 10,755,528 $646.41M
Kyndryl Holdings, Inc. Common Stock  KD 10.59
-12.90 (-54.92%)
 60,969,603 $645.67M
Deere & Co  DE 585.67
+2.56 (0.44%)
 1,101,859 $645.33M
Elevance Health, Inc. Common Stock  ELV 327.50
-11.48 (-3.39%)
 1,966,550 $644.05M
TE Connectivity  TEL 226.46
+10.55 (4.89%)
 2,821,191 $638.89M
Sherwin-Williams  SHW 360.60
-1.38 (-0.38%)
 1,761,550 $635.21M
Oklo Inc. Class A common stock  OKLO 75.05
+3.95 (5.56%)
 8,376,301 $628.64M
Verisk Analytics, Inc. - Common Stock  VRSK 178.20
-0.90 (-0.50%)
 3,526,113 $628.35M
Trane Technologies plc  TT 459.79
+5.03 (1.11%)
 1,351,113 $621.23M
Truist Financial Corporation Common Stock  TFC 54.78
-1.03 (-1.85%)
 11,304,984 $619.29M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.