Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Hilton Worldwide Holdings Inc. Common Stock  HLT 268.96
+2.62 (0.98%)
 2,196,513 $590.77M
RTX Corporation Common Stock  RTX 144.19
-1.83 (-1.25%)
 4,060,647 $585.50M
Cencora, Inc. Common Stock  COR 295.33
-4.52 (-1.51%)
 1,975,337 $583.38M
American Airlines Group, Inc. - Common Stock  AAL 11.52
+0.30 (2.67%)
 50,134,092 $577.54M
Lockheed Martin  LMT 465.94
+2.80 (0.60%)
 1,237,498 $576.60M
American Tower Corp A  AMT 224.47
+3.45 (1.56%)
 2,561,535 $574.99M
Becton Dickinson  BDX 177.67
+5.42 (3.15%)
 3,209,172 $570.17M
Fortinet, Inc. - Common Stock  FTNT 102.43
-3.29 (-3.11%)
 5,527,879 $566.22M
Abbott Laboratories  ABT 136.26
+0.25 (0.18%)
 4,112,933 $560.43M
NRG Energy  NRG 155.96
-4.62 (-2.88%)
 3,561,991 $555.53M
Skechers U.S.A., Inc. Common Stock  SKX 63.12
+0.02 (0.03%)
 8,797,697 $555.31M
Riot Platforms, Inc. - Common Stock  RIOT 11.27
-0.03 (-0.27%)
 49,228,793 $554.81M
BioNexus Gene Lab Corp - Common stock  BGLC 11.14
+8.07 (262.87%)
 49,795,917 $554.73M
3M Co  MMM 153.81
+1.57 (1.03%)
 3,589,218 $552.06M
Brown & Brown, Inc. Common Stock  BRO 108.93
-1.94 (-1.75%)
 5,062,198 $551.43M
CME Group  CME 275.42
-0.20 (-0.07%)
 1,998,832 $550.52M
Colgate-Palmolive  CL 92.04
+1.14 (1.25%)
 5,970,995 $549.57M
Datadog, Inc. - Class A Common Stock  DDOG 132.33
-2.00 (-1.49%)
 4,131,962 $546.78M
Fiserv, Inc. Common Stock  FI 172.68
+0.27 (0.16%)
 3,139,717 $542.17M
Wynn Resorts  WYNN 101.94
+8.27 (8.83%)
 5,312,983 $541.61M
Archer Aviation Inc. Class A Common Stock  ACHR 9.880
-0.97 (-8.94%)
 54,559,964 $539.05M
Paychex  PAYX 147.42
+1.96 (1.35%)
 3,633,351 $535.63M
Kinder Morgan  KMI 28.33
-1.07 (-3.64%)
 18,747,830 $531.13M
Quanta Services  PWR 372.29
-5.69 (-1.51%)
 1,425,200 $530.59M
Southwest Airlines  LUV 33.41
+0.97 (2.99%)
 15,829,367 $528.86M
Gartner, Inc. Common Stock  IT 406.70
+2.48 (0.61%)
 1,297,699 $527.77M
Hewlett Packard Enterprise Company Common Stock  HPE 20.48
+0.03 (0.15%)
 25,764,988 $527.67M
Airbnb, Inc. - Class A Common Stock  ABNB 135.41
+3.07 (2.32%)
 3,853,853 $521.85M
Chubb Limited  CB 289.59
-0.13 (-0.04%)
 1,797,525 $520.55M
Johnson Controls International plc Ordinary Share  JCI 104.67
-0.95 (-0.90%)
 4,958,709 $519.03M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.