Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
KKR & Co. Inc. Common Stock  KKR 141.77
+3.93 (2.85%)
 4,084,934 $579.12M
Constellation Energy Corporation - Common Stock  CEG 310.16
-2.36 (-0.76%)
 1,856,348 $575.76M
Schlumberger Ltd  SLB 35.61
+1.80 (5.32%)
 16,024,923 $570.65M
Barrick Mining Corporation Common Shares  B 26.20
+0.67 (2.62%)
 21,545,216 $564.48M
Deere & Co  DE 495.99
+9.23 (1.90%)
 1,133,574 $562.24M
Arm Holdings plc - American Depositary Shares  ARM 137.92
+4.64 (3.48%)
 4,041,497 $557.40M
Bristol-Myers Squibb  BMY 47.92
-0.51 (-1.05%)
 11,609,109 $556.31M
Vertex Pharmaceuticals  VRTX 395.12
-2.34 (-0.59%)
 1,404,537 $554.96M
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 114.04
+3.18 (2.87%)
 4,815,261 $549.13M
Abbott Laboratories  ABT 132.59
+0.59 (0.45%)
 4,130,384 $547.65M
Parker-Hannifin  PH 752.33
+19.28 (2.63%)
 725,835 $546.07M
Johnson Controls International plc Ordinary Share  JCI 107.26
+2.51 (2.40%)
 5,090,941 $546.05M
The Trade Desk, Inc. - Class A Common Stock  TTD 53.20
+0.90 (1.72%)
 10,237,190 $544.62M
Celestica   CLS 188.92
+7.58 (4.18%)
 2,865,757 $541.40M
Wayfair Inc. Class A Common Stock  W 77.84
+1.47 (1.92%)
 6,930,731 $539.49M
Huntington Bancshares  HBAN 17.36
+0.70 (4.20%)
 30,878,810 $536.06M
Lennar Corp  LEN 135.75
+6.61 (5.12%)
 3,937,787 $534.55M
Synopsys, Inc. - Common Stock  SNPS 606.52
+8.35 (1.40%)
 863,360 $523.65M
Joby Aviation, Inc. Common Stock  JOBY 14.95
+0.50 (3.46%)
 34,956,670 $522.60M
Bullish Ordinary Shares  BLSH 70.82
+1.02 (1.46%)
 7,342,081 $519.97M
Norwegian Cruise Line Holdings Ltd. Ordinary Shares  NCLH 25.05
+1.69 (7.23%)
 20,636,054 $516.93M
Occidental Petroleum  OXY 45.83
+1.27 (2.85%)
 11,276,782 $516.81M
Dow Inc. Common Stock  DOW 25.11
+1.42 (5.99%)
 20,539,260 $515.74M
Howmet Aerospace Inc. Common Stock  HWM 171.00
-2.25 (-1.30%)
 2,996,380 $512.38M
Charter Communications, Inc. - Class A Common Stock  CHTR 277.58
+9.60 (3.58%)
 1,820,678 $505.38M
ON Semiconductor Corporation - Common Stock  ON 51.85
+3.04 (6.23%)
 9,738,356 $504.93M
Datadog, Inc. - Class A Common Stock  DDOG 131.22
+2.07 (1.60%)
 3,826,933 $502.17M
Western Digital  WDC 76.97
+2.31 (3.09%)
 6,522,088 $502.01M
Cencora, Inc. Common Stock  COR 292.60
-10.63 (-3.51%)
 1,706,556 $499.34M
BlackRock  BLK 1,148.17
+23.42 (2.08%)
 433,705 $497.97M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.