Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Novo Nordisk A/S Common Stock  NVO 36.91
+0.24 (0.65%)
 13,899,936 $513.05M
DoorDash, Inc. - Common Stock  DASH 155.90
+0.83 (0.54%)
 3,286,774 $512.41M
On Holding AG Class A Ordinary Shares  ONON 32.21
-1.46 (-4.34%)
 15,908,212 $512.40M
Applied Digital Corporation - Common Stock  APLD 25.18
-0.01 (-0.04%)
 20,119,508 $506.61M
Deere & Co  DE 576.00
+0.91 (0.16%)
 876,095 $504.63M
Colgate-Palmolive  CL 83.13
-1.40 (-1.66%)
 6,023,922 $500.77M
Schlumberger Ltd  SLB 50.35
+0.57 (1.15%)
 9,927,162 $499.83M
Marriott International  MAR 330.93
-7.07 (-2.09%)
 1,497,948 $495.72M
PDD Holdings Inc. - American Depositary Shares  PDD 99.54
-1.37 (-1.36%)
 4,961,819 $493.90M
U.S. Bancorp  USB 53.70
+0.26 (0.49%)
 9,197,348 $493.90M
AstraZeneca PLC - American Depositary Shares  AZN 200.81
-2.02 (-1.00%)
 2,454,615 $492.91M
Diamondback Energy, Inc. - Common Stock  FANG 195.50
+1.23 (0.63%)
 2,518,294 $492.33M
Marathon Petroleum  MPC 245.42
+4.02 (1.67%)
 1,975,673 $484.87M
Ford Motor  F 11.52
-0.09 (-0.78%)
 41,927,139 $483.00M
Planet Labs PBC Class A Common Stock  PL 35.17
+0.15 (0.43%)
 13,666,511 $480.65M
EchoStar Corporation - Common stock  SATS 124.77
-2.18 (-1.72%)
 3,836,144 $478.64M
Regeneron Pharmaceuticals  REGN 760.27
-2.77 (-0.36%)
 620,871 $472.03M
CME Group  CME 310.58
+2.01 (0.65%)
 1,519,269 $471.85M
Trane Technologies plc  TT 431.85
+0.96 (0.22%)
 1,085,333 $468.70M
Fortinet, Inc. - Common Stock  FTNT 83.72
+1.43 (1.74%)
 5,591,263 $468.10M
PayPal Holdings, Inc. - Common Stock  PYPL 44.87
-0.61 (-1.34%)
 10,413,304 $467.24M
Sky Quarry Inc. - Common Stock  SKYQ 6.360
+1.36 (27.20%)
 73,067,397 $464.71M
Norwegian Cruise Line Holdings Ltd. Ordinary Shares  NCLH 18.73
-0.64 (-3.30%)
 24,798,835 $464.48M
The Trade Desk, Inc. - Class A Common Stock  TTD 20.70
-1.51 (-6.80%)
 22,364,106 $462.94M
Blackstone Inc. Common Stock  BX 112.73
+0.49 (0.44%)
 4,092,757 $461.38M
Automatic Data Processing  ADP 203.61
-0.73 (-0.36%)
 2,259,339 $460.02M
Lockheed Martin  LMT 627.70
-10.20 (-1.60%)
 731,977 $459.46M
NXP Semiconductors N.V. - Common Stock  NXPI 195.12
-1.96 (-0.99%)
 2,352,887 $459.10M
Energy Transfer LP Common Units  ET 19.12
+0.16 (0.84%)
 23,948,655 $457.90M
Bank of New York Mellon  BK 124.62
+0.99 (0.80%)
 3,672,300 $457.64M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.