Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Emerson Electric	EMR	109.27	+1.22 (1.13%)	2,474,959	$270.44M
BP Plc ADR	BP	36.76	+0.33 (0.91%)	7,290,964	$268.02M
Ross Stores	ROST	144.40	-0.84 (-0.58%)	1,854,498	$267.79M
Autodesk	ADSK	247.86	+2.03 (0.83%)	1,062,739	$263.41M
Newmont Mining	NEM	41.71	+0.06 (0.14%)	6,301,127	$262.82M
Las Vegas Sands	LVS	42.31	-0.57 (-1.33%)	6,171,270	$261.11M
Best Buy	BBY	82.17	-0.12 (-0.15%)	3,112,437	$255.75M
Halliburton Co	HAL	33.62	+0.19 (0.57%)	7,591,961	$255.24M
Boston Scientific	BSX	76.55	+0.14 (0.18%)	3,321,848	$254.29M
Kinder Morgan	KMI	19.72	-0.07 (-0.35%)	12,815,475	$252.72M
Altria Group	MO	46.05	+0.02 (0.04%)	5,463,456	$251.59M
Cintas Corp	CTAS	704.34	+10.24 (1.48%)	356,699	$251.24M
Quanta Services	PWR	247.78	+0.17 (0.07%)	1,011,658	$250.67M
Agilent Technologies	A	125.78	-1.38 (-1.09%)	1,981,145	$249.19M
American Airlines Gp	AAL	11.05	+0.01 (0.09%)	22,487,939	$248.49M
Hewlett Packard Enterprise Comp	HPE	21.12	-0.04 (-0.19%)	11,762,440	$248.42M
Godaddy Inc	GDDY	142.94	+1.44 (1.02%)	1,737,522	$248.36M
Astrazeneca Plc ADR	AZN	76.99	-0.95 (-1.22%)	3,215,614	$247.57M
Centene Corp	CNC	66.19	+0.85 (1.30%)	3,732,238	$247.04M
Martin Marietta Materials	MLM	534.83	+2.78 (0.52%)	451,198	$241.31M
Corning	GLW	38.39	-0.27 (-0.70%)	6,271,968	$240.78M
Realty Income Corp	O	52.43	+0.07 (0.13%)	4,590,260	$240.67M
Trade Desk Inc	TTD	98.34	+0.37 (0.38%)	2,444,203	$240.36M
MetLife	MET	70.04	+0.16 (0.23%)	3,417,426	$239.36M
Jd.com Inc ADR	JD	26.09	+0.30 (1.16%)	9,163,659	$239.08M
Kimberly-Clark	KMB	137.99	+0.17 (0.12%)	1,726,795	$238.28M
Dick's Sporting Goods Inc	DKS	198.20	-4.19 (-2.07%)	1,189,899	$235.84M
United Airlines Holdings Inc	UAL	48.19	-0.14 (-0.29%)	4,879,345	$235.14M
Pinterest Inc	PINS	43.26	+0.18 (0.42%)	5,424,691	$234.67M
Lockheed Martin	LMT	465.70	-0.74 (-0.16%)	502,495	$234.01M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks