Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Marriott International  MAR 273.82
+11.55 (4.40%)
 1,606,021 $439.76M
Hilton Worldwide Holdings Inc. Common Stock  HLT 277.50
+8.31 (3.09%)
 1,578,624 $438.07M
HCA Healthcare, Inc. Common Stock  HCA 404.97
+0.71 (0.18%)
 1,081,200 $437.85M
Applied Digital Corporation - Common Stock  APLD 16.05
+0.28 (1.78%)
 27,002,203 $433.39M
CME Group  CME 269.52
-3.80 (-1.39%)
 1,591,626 $428.98M
Trane Technologies plc  TT 424.11
+1.84 (0.44%)
 1,010,356 $428.50M
HubSpot, Inc. Common Stock  HUBS 474.30
+18.33 (4.02%)
 896,024 $424.98M
Cadence Design Systems, Inc. - Common Stock  CDNS 349.63
+2.06 (0.59%)
 1,198,437 $419.01M
FedEx Corp  FDX 236.80
+11.52 (5.11%)
 1,750,366 $414.49M
Lyft, Inc. - Class A Common Stock  LYFT 17.01
+1.20 (7.59%)
 24,360,691 $414.38M
PG&E Corp  PCG 15.19
+0.52 (3.54%)
 27,073,247 $411.24M
Hewlett Packard Enterprise Company Common Stock  HPE 22.45
+0.63 (2.89%)
 18,247,651 $409.66M
Cenovus Energy Inc Common Stock  CVE 16.39
+1.18 (7.76%)
 24,879,629 $407.78M
Intercontinental Exchange  ICE 180.67
+1.44 (0.80%)
 2,255,813 $407.56M
Mondelez International  MDLZ 63.41
+0.47 (0.75%)
 6,390,645 $405.23M
Toll Brothers, Inc. Common Stock  TOL 139.17
+7.59 (5.77%)
 2,904,444 $404.21M
TravelersCompanies  TRV 276.29
+1.37 (0.50%)
 1,457,580 $402.71M
VICI Properties Inc. Common Stock  VICI 33.40
+0.44 (1.33%)
 12,014,698 $401.29M
Prologis  PLD 112.28
+3.89 (3.59%)
 3,554,093 $399.05M
Cardinal Health  CAH 148.10
-3.47 (-2.29%)
 2,686,074 $397.81M
MongoDB, Inc. - Class A Common Stock  MDB 219.06
+7.10 (3.35%)
 1,804,476 $395.29M
Chart Industries, Inc. - Common Stock  GTLS 197.46
-0.14 (-0.07%)
 1,998,792 $394.68M
Agnico-Eagle Mines   AEM 137.26
+0.92 (0.67%)
 2,873,498 $394.42M
Quanta Services  PWR 379.84
+1.63 (0.43%)
 1,037,797 $394.20M
NuScale Power Corporation Class A Common Stock  SMR 35.04
+1.55 (4.63%)
 11,240,580 $393.87M
Enphase Energy, Inc. - Common Stock  ENPH 38.18
+3.60 (10.41%)
 10,315,355 $393.84M
SAP SE ADS  SAP 271.11
+1.90 (0.71%)
 1,450,764 $393.32M
Twilio Inc. Class A Common Stock  TWLO 106.38
+5.41 (5.36%)
 3,688,800 $392.41M
Fair Isaac Corporation Common Stock  FICO 1,415.90
+54.18 (3.98%)
 275,790 $390.49M
PulteGroup  PHM 132.33
+6.96 (5.55%)
 2,943,874 $389.56M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.