Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Entegris, Inc. - Common Stock  ENTG 122.39
+0.02 (0.02%)
 4,548,545 $556.70M
Agnico-Eagle Mines   AEM 209.84
+13.24 (6.73%)
 2,626,877 $551.22M
Illinois Tool Works  ITW 290.58
-2.99 (-1.02%)
 1,888,002 $548.62M
PNC Financial Services  PNC 240.95
-1.53 (-0.63%)
 2,272,884 $547.65M
Carrier Global Corporation Common Stock  CARR 65.32
+1.40 (2.19%)
 8,375,684 $547.10M
MARA Holdings, Inc. - Common Stock  MARA 8.060
-0.18 (-2.18%)
 67,745,069 $546.03M
STMicroelectronics N.V. Common Stock  STM 32.51
+2.66 (8.91%)
 16,786,862 $545.74M
FedEx Corp  FDX 364.60
-4.63 (-1.25%)
 1,484,501 $541.25M
Colgate-Palmolive  CL 94.16
-0.25 (-0.26%)
 5,679,818 $534.81M
MongoDB, Inc. - Class A Common Stock  MDB 357.77
+13.42 (3.90%)
 1,485,333 $531.41M
EQT Corp  EQT 56.13
-0.66 (-1.16%)
 9,427,407 $529.16M
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 23.75
+1.76 (8.00%)
 22,100,338 $524.88M
Baker Hughes Company - Common Stock  BKR 59.55
+0.63 (1.07%)
 8,813,346 $524.83M
Waste Management  WM 230.50
+3.71 (1.64%)
 2,276,700 $524.78M
MSCI Inc. Common Stock  MSCI 559.39
+1.61 (0.29%)
 937,559 $524.46M
Ares Management Corporation Class A Common Stock  ARES 137.25
+6.79 (5.20%)
 3,821,057 $524.44M
Duke Energy  DUK 121.72
-0.14 (-0.11%)
 4,288,540 $522.00M
Target Corp  TGT 115.52
-0.03 (-0.03%)
 4,507,553 $520.71M
Altria Group  MO 64.40
-1.00 (-1.53%)
 8,081,210 $520.43M
American Airlines Group, Inc. - Common Stock  AAL 14.99
-0.25 (-1.64%)
 34,538,299 $517.73M
Confluent, Inc. - Class A Common Stock  CFLT 30.58
+0.01 (0.03%)
 16,918,654 $517.37M
Charter Communications, Inc. - Class A Common Stock  CHTR 238.25
+7.11 (3.08%)
 2,145,590 $511.19M
Cigna Corp  CI 294.40
+2.35 (0.80%)
 1,731,069 $509.63M
D-Wave Quantum Inc. Common Shares  QBTS 21.21
+0.49 (2.36%)
 23,651,873 $501.66M
Snap Inc. Class A Common Stock  SNAP 5.190
-0.03 (-0.57%)
 96,437,751 $500.51M
Monster Beverage  MNST 80.90
-1.64 (-1.99%)
 6,099,421 $493.44M
Emerson Electric  EMR 160.01
+2.63 (1.67%)
 3,058,355 $489.37M
Motorola Solutions  MSI 422.59
+0.41 (0.10%)
 1,153,658 $487.52M
Northrop Grumman  NOC 698.02
-11.09 (-1.56%)
 694,078 $484.48M
TravelersCompanies  TRV 292.82
-8.67 (-2.88%)
 1,650,932 $483.43M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.