Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Kroger Co	KR	62.79	-1.02 (-1.60%)	8,355,283	$524.63M
Teradyne, Inc. - Common Stock	TER	190.45	+5.24 (2.83%)	2,754,656	$524.62M
Corning	GLW	86.88	+1.46 (1.71%)	6,004,550	$521.68M
Allstate Corp	ALL	204.93	-4.15 (-1.98%)	2,542,079	$520.95M
CVS Health Corp	CVS	77.79	-0.09 (-0.12%)	6,695,240	$520.82M
Barrick Mining Corporation Common Shares	B	43.87	+0.30 (0.69%)	11,667,273	$511.84M
Marriott International	MAR	306.82	-3.25 (-1.05%)	1,659,701	$509.23M
TE Connectivity	TEL	225.97	+3.24 (1.45%)	2,251,253	$508.72M
BP p.l.c. Common Stock	BP	33.31	-1.16 (-3.37%)	15,228,238	$507.25M
CyberArk Software Ltd. - Ordinary Shares	CYBR	448.51	+5.40 (1.22%)	1,109,416	$497.58M
Cardinal Health	CAH	199.10	+0.66 (0.33%)	2,488,733	$495.51M
Trane Technologies plc	TT	385.22	+2.92 (0.76%)	1,285,674	$495.27M
HubSpot, Inc. Common Stock	HUBS	390.00	+2.42 (0.62%)	1,268,966	$494.90M
Astera Labs, Inc. - Common Stock	ALAB	145.88	+5.64 (4.02%)	3,371,384	$491.82M
PACCAR Inc. - Common Stock	PCAR	111.50	-0.13 (-0.12%)	4,408,159	$491.51M
CarMax	KMX	39.34	-1.73 (-4.21%)	12,481,695	$491.03M
First Solar	FSLR	261.79	+7.76 (3.05%)	1,873,905	$490.57M
U.S. Bancorp	USB	53.87	+0.13 (0.24%)	9,095,628	$489.98M
HP Inc. Common Stock	HPQ	23.45	-0.98 (-4.01%)	20,885,383	$489.76M
Jabil Inc. Common Stock	JBL	217.04	+0.74 (0.34%)	2,246,680	$487.62M
Marathon Petroleum	MPC	168.11	-6.39 (-3.66%)	2,888,589	$485.60M
Southern Co	SO	87.22	+0.19 (0.22%)	5,553,400	$484.37M
Cognizant Technology Solutions	CTSH	83.76	+0.13 (0.16%)	5,767,883	$483.12M
Tapestry, Inc. Common Stock	TPR	125.40	+3.21 (2.63%)	3,852,466	$483.10M
CSX Corp	CSX	36.61	+0.11 (0.30%)	13,115,284	$480.15M
Fair Isaac Corporation Common Stock	FICO	1,761.41	+6.39 (0.36%)	272,199	$479.45M
Albemarle Corporation Common Stock	ALB	140.48	+5.77 (4.28%)	3,387,268	$475.84M
Charter Communications, Inc. - Class A Common Stock	CHTR	206.50	-3.16 (-1.51%)	2,294,645	$473.84M
Vertex Pharmaceuticals	VRTX	447.38	-2.14 (-0.48%)	1,059,066	$473.80M
Sealed Air	SEE	41.26	-0.09 (-0.22%)	11,426,876	$471.47M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks