Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Denison Mines Corp.  DNN 2.936
+0.11 (3.73%)
 121,735,705 $357.36M
HIVE Digital Technologies Ltd - Common Shares  HIVE 6.765
-0.20 (-2.80%)
 52,506,394 $355.21M
Cintas Corp  CTAS 188.97
-2.78 (-1.45%)
 1,878,883 $355.05M
Quanta Services  PWR 424.20
-5.72 (-1.33%)
 835,863 $354.57M
Bristol-Myers Squibb  BMY 43.81
-0.87 (-1.95%)
 8,078,984 $353.94M
Agnico-Eagle Mines   AEM 163.91
+2.18 (1.35%)
 2,145,794 $351.72M
Waters Corp  WAT 331.15
+0.70 (0.21%)
 1,056,053 $349.71M
Ciena Corporation Common Stock  CIEN 156.93
-6.68 (-4.08%)
 2,206,651 $346.29M
Oscar Health, Inc. Class A Common Stock  OSCR 19.02
-1.52 (-7.42%)
 18,193,677 $345.95M
First Solar  FSLR 225.79
-8.51 (-3.63%)
 1,529,069 $345.25M
Analog Devices  ADI 227.04
-10.84 (-4.56%)
 1,518,068 $344.66M
Huntington Bancshares  HBAN 15.80
-0.54 (-3.30%)
 21,791,793 $344.31M
Teradyne, Inc. - Common Stock  TER 133.59
-11.60 (-7.99%)
 2,555,786 $341.43M
D.R.Horton  DHI 151.66
+0.27 (0.18%)
 2,237,047 $339.27M
FedEx Corp  FDX 224.95
-12.05 (-5.08%)
 1,505,117 $338.58M
TJX Companies  TJX 140.71
+2.15 (1.55%)
 2,384,799 $335.57M
3M Co  MMM 149.34
-3.54 (-2.32%)
 2,231,194 $333.21M
Fair Isaac Corporation Common Stock  FICO 1,677.86
-30.91 (-1.81%)
 197,614 $331.57M
Vonage Holdings Corp. - Common Stock  VG 9.520
-3.06 (-24.32%)
 34,751,835 $330.84M
Sea Limited American Depositary Shares  SE 181.07
-6.93 (-3.69%)
 1,810,886 $327.90M
Churchill Capital Corp X - Class A Ordinary Shares  CCCX 21.89
+0.30 (1.39%)
 14,945,678 $327.16M
Regions Financial  RF 24.45
-0.86 (-3.38%)
 13,332,681 $326.05M
CyberArk Software Ltd. - Ordinary Shares  CYBR 496.31
-11.76 (-2.31%)
 656,095 $325.63M
Roper Indus  ROP 508.32
-9.75 (-1.88%)
 638,454 $324.54M
Cleveland-Cliffs Inc. Common Stock  CLF 13.35
-0.85 (-6.02%)
 24,261,145 $323.76M
Elastic N.V. Ordinary Shares  ESTC 86.74
+5.19 (6.36%)
 3,718,738 $322.56M
AeroVironment, Inc. - Common Stock  AVAV 393.49
-4.80 (-1.20%)
 817,725 $321.77M
Zscaler, Inc. - Common Stock  ZS 311.68
-3.53 (-1.12%)
 1,029,096 $320.74M
Unity Software Inc. Common Stock  U 36.45
-2.51 (-6.44%)
 8,762,389 $319.41M
Five Below, Inc. - Common Stock  FIVE 139.61
-11.35 (-7.52%)
 2,267,282 $316.54M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.